US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Bayfirst Financial Corp

BAFN · Financial Services · Banks - Regional · Mkt cap $34M · P/E —

6.20

-2.13%

-33.90%

PAVmed Inc

PAVM · Healthcare · Medical Devices · Mkt cap $34M · P/E —

2.41

-0.62%

-84.22%

Mount Logan Capital Inc. Common Stock

MLCI · Financial Services · Asset Management · Mkt cap $34M · P/E —

3.28

+3.47%

-56.79%

Youlife Group Inc. American Depositary Shares

YOUL · Consumer Defensive · Education & Training Services · Mkt cap $34M · P/E 4.6

0.29

+1.73%

-83.67%

Wheeler Real Estate Investment Trust, Inc.

WHLRD · Real Estate · REIT - Retail · Mkt cap $34M · P/E —

35.80

0.00%

+0.39%

United-Guardian Inc

UG · Consumer Defensive · Household & Personal Products · Mkt cap $33M · P/E 13.5

6.84

-0.15%

-9.40%

Intercont (Cayman) Limited Ordinary shares

NCT · Industrials · Marine Shipping · Mkt cap $33M · P/E —

1.35

-4.93%

-99.82%

Katapult Holdings Inc

KPLT · Technology · Software - Infrastructure · Mkt cap $33M · P/E 3.6

6.42

+11.07%

-45.91%

Beeline Holdings, Inc.

BLNE · Financial Services · Mortgage Finance · Mkt cap $33M · P/E 0.6

0.78

+11.60%

-76.73%

Loop Industries Inc

LOOP · Basic Materials · Specialty Chemicals · Mkt cap $33M · P/E —

0.33

-11.34%

-79.38%

YSX Tech. Co., Ltd Class A Ordinary Shares

YSXT · Industrials · Specialty Business Services · Mkt cap $33M · P/E 9.4

1.38

-2.13%

-45.88%

Quantum Cyber N.V.

QUCY · Healthcare · Diagnostics & Research · Mkt cap $33M · P/E —

1.06

-2.75%

-32.05%

STAK Inc. Ordinary Shares

STAK · Energy · Oil & Gas Equipment & Services · Mkt cap $33M · P/E —

1.02

-1.46%

+30.13%

LivePerson Inc

LPSN · Technology · Software - Application · Mkt cap $32M · P/E —

—

Crown Crafts Inc

CRWS · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $32M · P/E 17.6

2.43

0.00%

-15.33%

Anghami De Inc

ANGH · Communication Services · Entertainment · Mkt cap $32M · P/E —

3.32

+1.53%

+12.54%

Big Digital Energy, Inc.

BGDE · Financial Services · Capital Markets · Mkt cap $32M · P/E —

4.56

-15.56%

-86.43%

Briacell Therapeutics Corp

BCTX · Healthcare · Biotechnology · Mkt cap $32M · P/E —

3.40

-9.69%

-71.99%

Knightscope Inc

KSCP · Industrials · Security & Protection Services · Mkt cap $32M · P/E —

0.54

-5.26%

-90.88%

Quest Resource Holding Corp

QRHC · Industrials · Waste Management · Mkt cap $32M · P/E —

1.14

-3.39%

-8.06%

Southland Holdings, Inc.

SLND · Industrials · Engineering & Construction · Mkt cap $31M · P/E —

0.74

-7.50%

-83.56%

Atlantic American Corporation

AAME · Financial Services · Insurance - Life · Mkt cap $31M · P/E 6.7

1.05

-0.94%

-65.35%

BOS Better Online Solutions

BOSC · Technology · Communication Equipment · Mkt cap $31M · P/E 9.6

4.21

-1.86%

-15.63%

MIRA Pharmaceuticals, Inc. Common Stock

MIRA · Healthcare · Drug Manufacturers - General · Mkt cap $31M · P/E —

0.63

-3.92%

-58.15%

Estrella Immunopharma Inc.

ESLA · Healthcare · Biotechnology · Mkt cap $31M · P/E —

0.43

-19.66%

-78.39%

Showing 5,001–5,025 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 18 Oct, 01:39 IST