US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Network-1 Technologies Inc

NTIP · Industrials · Specialty Business Services · Mkt cap $36M · P/E —

1.55

0.00%

+0.65%

NanoViricides Inc

NNVC · Healthcare · Biotechnology · Mkt cap $36M · P/E —

1.38

+0.73%

-9.21%

Top Wealth Group Holding Limited Ordinary Shares

TWG · Consumer Defensive · Food Distribution · Mkt cap $36M · P/E 0.4

0.06

-41.95%

-99.05%

Serina Therapeutics Inc

SER · Healthcare · Biotechnology · Mkt cap $36M · P/E —

1.72

-3.91%

-64.46%

BeyondSpring Inc

BYSI · Healthcare · Biotechnology · Mkt cap $36M · P/E —

0.56

-3.90%

-67.87%

Westport Fuel Systems Inc

WPRT · Consumer Cyclical · Auto Parts · Mkt cap $36M · P/E —

1.80

-1.10%

-13.46%

OneMedNet Corp.

ONMD · Healthcare · Health Information Services · Mkt cap $36M · P/E —

4.51

-5.05%

-83.95%

Connexa Sports Technologies Inc.

YYAI · — · Mkt cap $36M · P/E 0.2

0.70

-7.64%

-99.98%

Old Market Capital Corporation

OMCC · — · Mkt cap $35M · P/E —

3.80

0.00%

-30.91%

Destination XL Group Inc

DXLG · Consumer Cyclical · Apparel Retail · Mkt cap $35M · P/E —

0.46

+3.61%

-57.01%

Koss Corporation

KOSS · Technology · Consumer Electronics · Mkt cap $35M · P/E —

3.66

-2.14%

-26.65%

Cheche Group Inc. Class A Ordinary Shares

CCG · Communication Services · Internet Content & Information · Mkt cap $35M · P/E —

4.80

-4.67%

+370.59%

Enlivex Therapeutics Ltd

ENLV · Healthcare · Biotechnology · Mkt cap $35M · P/E <0.1

0.21

-8.56%

-98.71%

Kartoon Studios, Inc.

TOON · Communication Services · Entertainment · Mkt cap $35M · P/E —

0.52

-3.04%

-37.99%

Aligos Therapeutics Inc

ALGS · Healthcare · Biotechnology · Mkt cap $35M · P/E —

4.86

-9.83%

-53.47%

InspireMD Inc

NSPR · Healthcare · Medical Devices · Mkt cap $35M · P/E —

0.46

-5.25%

-80.34%

Grace Therapeutics, Inc.

GRCE · Healthcare · Biotechnology · Mkt cap $35M · P/E —

1.89

-3.08%

-41.30%

BrilliA Inc

BRIA · Consumer Cyclical · Apparel Retail · Mkt cap $35M · P/E —

1.40

+4.30%

-29.04%

VirTra Inc

VTSI · Technology · Software - Application · Mkt cap $34M · P/E —

2.75

-1.08%

-52.50%

111 Inc

YI · Healthcare · Medical Distribution · Mkt cap $34M · P/E —

3.13

+2.42%

-28.86%

Jaguar Uranium Corp.

JAGU · Energy · Uranium · Mkt cap $34M · P/E —

1.09

+1.87%

-72.75%

Pioneer Power Solutions Inc.

PPSI · Industrials · Electrical Equipment & Parts · Mkt cap $34M · P/E —

2.71

-2.87%

-40.70%

Grande Group Limited Class A Ordinary Shares

GRAN · Financial Services · Capital Markets · Mkt cap $34M · P/E —

1.26

-4.55%

-58.96%

Century Casinos Inc

CNTY · Consumer Cyclical · Resorts & Casinos · Mkt cap $34M · P/E —

0.79

-0.69%

-65.95%

Accuray Incorporated

ARAY · Healthcare · Medical Devices · Mkt cap $34M · P/E —

0.16

-10.41%

-90.53%

Showing 4,976–5,000 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 18 Oct, 24:38 IST