NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
IH
Incannex Healthcare Ltd ADR
IXHL · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $38M · P/E —
2.82
-2.08%
-75.26%
XI
Xos Inc
XOS · Industrials · Farm & Heavy Construction Machinery · Mkt cap $38M · P/E —
2.81
-6.02%
-1.06%
SL
SAIHEAT Limited
SAIH · Technology · Information Technology Services · Mkt cap $38M · P/E —
27.80
-1.42%
+212.36%
3I
374Water Inc. Common Stock
SCWO · Industrials · Pollution & Treatment Controls · Mkt cap $38M · P/E —
2.43
-2.80%
-37.69%
QI
QT Imaging Holdings, Inc. Common Stock
QTI · Healthcare · Medical Devices · Mkt cap $38M · P/E —
2.40
+0.84%
-93.04%
EI
Elutia Inc.
ELUT · Healthcare · Medical Devices · Mkt cap $38M · P/E —
0.79
+0.66%
-11.48%
RD
Rising Dragon Acquisition Corp. Ordinary Shares
RDAC · Financial Services · Shell Companies · Mkt cap $38M · P/E 33.2
4.89
-6.14%
-53.12%
VI
Veru Inc
VERU · Healthcare · Biotechnology · Mkt cap $37M · P/E —
2.30
-5.74%
-48.08%
CH
CNFinance Holdings Ltd
CNF · Financial Services · Mortgage Finance · Mkt cap $37M · P/E —
1.94
-1.02%
-60.25%
GH
GameSquare Holdings Inc.
GAME · Communication Services · Electronic Gaming & Multimedia · Mkt cap $37M · P/E —
2.62
-3.32%
-53.15%
VI
Vulcan Infrastructure and Power Inc.
VIP · Financial Services · Capital Markets · Mkt cap $37M · P/E 4.6
1.30
-1.52%
-40.37%
AC
ATA Creativity Global
AACG · Consumer Defensive · Education & Training Services · Mkt cap $37M · P/E —
0.95
+53.33%
-25.20%
AI
Apollomics Inc. Class A Ordinary Shares
APLM · Healthcare · Biotechnology · Mkt cap $37M · P/E —
21.10
0.00%
-29.90%
TG
TJGC Group Limited
TJGC · Communication Services · Advertising Agencies · Mkt cap $37M · P/E —
31.89
0.00%
+618.24%
HG
Heritage Global Inc
HGBL · Financial Services · Capital Markets · Mkt cap $37M · P/E 11.8
1.30
+4.00%
-13.91%
BC
Birchtech Corp.
BCHT · Industrials · Pollution & Treatment Controls · Mkt cap $37M · P/E —
1.18
-2.48%
-65.29%
HF
Hang Feng Technology Innovation Co., Ltd.
FOFO · — · Mkt cap $37M · P/E 24.2
2.15
-0.46%
-87.21%
LF
Lument Finance Trust Inc
LFT · Real Estate · REIT - Mortgage · Mkt cap $37M · P/E —
4.40
-1.79%
-75.69%
AG
AGIG
AGIG · Utilities · Utilities - Renewable · Mkt cap $37M · P/E —
0.83
-2.35%
-84.71%
SA
Software Acquisition Group III Inc
SWAG · Communication Services · Advertising Agencies · Mkt cap $37M · P/E 98.0
1.35
-2.88%
-24.79%
LP
Lantern Pharma Inc
LTRN · Healthcare · Biotechnology · Mkt cap $36M · P/E —
0.67
+0.24%
-83.77%
DI
Dyadic International Inc
DYAI · Healthcare · Biotechnology · Mkt cap $36M · P/E —
0.41
-1.98%
-63.72%
XE
XBP Europe Holdings Inc
XBP · Technology · Software - Infrastructure · Mkt cap $36M · P/E —
2.96
0.00%
-40.32%
IC
Idaho Copper Corporation
COPR · Basic Materials · Copper · Mkt cap $36M · P/E —
2.59
+4.02%
-37.59%
CC
Cohen & Company Inc
COHN · Financial Services · Capital Markets · Mkt cap $36M · P/E 2.4
10.18
-5.39%
-6.52%
Showing 4,951–4,975 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 17 Oct, 23:49 IST