US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Sol Strategies Inc. Common Shares

STKE · Financial Services · Capital Markets · Mkt cap $41M · P/E —

1.31

-5.07%

-64.11%

MoneyHero Limited Class A Ordinary Shares

MNY · Communication Services · Internet Content & Information · Mkt cap $41M · P/E —

0.61

-1.21%

-47.69%

Able View Global Inc. Class B Ordinary Shares

ABLV · Consumer Cyclical · Specialty Retail · Mkt cap $41M · P/E —

1.91

-8.61%

+80.19%

Nasus Pharma Ltd.

NSRX · Healthcare · Drug Manufacturers - General · Mkt cap $40M · P/E —

3.18

+0.47%

-58.54%

Acco Group Holdings Limited Ordinary Shares

ACCL · Industrials · Consulting Services · Mkt cap $40M · P/E 72.3

2.83

-1.39%

-2.75%

AXIL Brands, Inc.

AXIL · Technology · Consumer Electronics · Mkt cap $40M · P/E 48.9

5.46

-0.73%

-18.75%

Beasley Broadcast Group Inc

BBGI · Communication Services · Broadcasting · Mkt cap $40M · P/E —

8.28

-5.91%

+44.00%

Spruce Power Holding Corp

SPRU · Technology · Solar · Mkt cap $40M · P/E —

1.31

-10.27%

-54.83%

Sachem Capital Corp

SACH · Real Estate · REIT - Mortgage · Mkt cap $40M · P/E —

0.83

+0.36%

-24.18%

Mercer International Inc

MERC · Basic Materials · Paper & Paper Products · Mkt cap $40M · P/E —

0.19

-5.19%

-92.21%

Aeries Technology Inc.

AERT · Industrials · Consulting Services · Mkt cap $40M · P/E 17.6

6.25

-5.23%

+40.51%

Creative Realities Inc

CREX · Technology · Software - Application · Mkt cap $40M · P/E —

2.15

-0.46%

-25.09%

Ruanyun Edai Technology Inc. Ordinary shares

RYET · Consumer Defensive · Education & Training Services · Mkt cap $39M · P/E —

0.79

-2.72%

-41.48%

AIOS Tech Inc.

AIOS · Technology · Information Technology Services · Mkt cap $39M · P/E —

10.90

-2.07%

-84.99%

Baird Medical Investment Holdings Limited

BDMD · Healthcare · Medical Devices · Mkt cap $39M · P/E —

0.57

-5.67%

-65.06%

Zedge Inc

ZDGE · Communication Services · Internet Content & Information · Mkt cap $39M · P/E —

2.78

+1.46%

-14.46%

Tela Bio Inc

TELA · Healthcare · Medical Devices · Mkt cap $39M · P/E —

0.98

-3.47%

-34.12%

Fundamental Global Inc.

FGNX · Financial Services · Asset Management · Mkt cap $39M · P/E 1.9

7.80

+1.30%

-23.77%

Aimei Health Technology Co., Ltd Ordinary Share

AFJK · Financial Services · Shell Companies · Mkt cap $39M · P/E 81.3

12.27

-1.84%

+7.63%

VisionWave Holdings, Inc. Common Stock

VWAV · Industrials · Aerospace & Defense · Mkt cap $39M · P/E —

4.26

+6.23%

-98.37%

US Global Investors Inc

GROW · Financial Services · Asset Management · Mkt cap $38M · P/E 12.4

2.72

0.00%

+3.03%

T3 Defense Inc.

DFNS · Industrials · Aerospace & Defense · Mkt cap $38M · P/E —

4.82

-21.50%

-99.58%

Scienjoy Holding Corp

SJ · Communication Services · Internet Content & Information · Mkt cap $38M · P/E —

0.92

-4.86%

+68.75%

Golden Heaven Group Holdings Ltd. Ordinary Shares

GDHG · — · Mkt cap $38M · P/E —

1.06

-0.93%

-80.87%

Nutriband Inc

NTRB · Healthcare · Biotechnology · Mkt cap $38M · P/E —

6.22

-0.80%

-14.21%

Showing 4,926–4,950 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 17 Oct, 22:44 IST