NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
ST
Senmiao Technology Ltd
AIHS · Industrials · Rental & Leasing Services · Mkt cap $23M · P/E —
—
—
—
GG
GEE Group Inc
JOB · Industrials · Staffing & Employment Services · Mkt cap $22M · P/E —
0.21
+0.34%
+5.00%
UP
U Power Limited Ordinary Shares
UCAR · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $22M · P/E —
3.39
+5.12%
-99.11%
MM
Mega Matrix Corp.
MPU · Communication Services · Entertainment · Mkt cap $22M · P/E —
2.48
-1.71%
-89.22%
AA
Azio AI Holdings, Inc.
AZIO · Technology · Software - Infrastructure · Mkt cap $22M · P/E —
0.99
-6.33%
-25.90%
AI
Allbirds Inc
BIRD · Technology · Software - Infrastructure · Mkt cap $22M · P/E —
2.38
+0.64%
-66.55%
NT
Naas Technology Inc ADR
NAAS · — · Mkt cap $22M · P/E —
2.96
-4.21%
-10.30%
AM
Alpha Modus Holdings, Inc
AMOD · Technology · Software - Application · Mkt cap $22M · P/E —
1.30
-19.75%
-97.31%
QB
Quantum BioPharma Ltd.
QNTM · Healthcare · Biotechnology · Mkt cap $22M · P/E —
2.47
-8.86%
-82.86%
RT
Radiopharm Theranostics Limited American Depositary Shares
RADX · Healthcare · Biotechnology · Mkt cap $22M · P/E —
1.03
-4.63%
-81.93%
BC
Bioceres Crop Solutions Corp
BIOX · Basic Materials · Agricultural Inputs · Mkt cap $22M · P/E —
0.28
-6.29%
-83.17%
BT
Big Tree Cloud Holdings Limited Ordinary Shares
DSY · Consumer Defensive · Household & Personal Products · Mkt cap $22M · P/E —
3.26
-3.55%
-77.04%
PS
Performance Shipping Inc
PSHG · Industrials · Marine Shipping · Mkt cap $22M · P/E 1.9
1.53
-4.97%
-23.12%
WV
Willamette Valley Vineyards Inc PR
WVVIP · Consumer Defensive · Beverages - Wineries & Distilleries · Mkt cap $22M · P/E 18.7
2.81
+5.24%
-11.10%
AH
Ashford Hospitality Trust Inc
AHT · Real Estate · REIT - Hotel & Motel · Mkt cap $22M · P/E —
1.83
-1.88%
-63.91%
CL
CKX Lands Inc
CKX · Energy · Oil & Gas E&P · Mkt cap $22M · P/E 7.3
10.47
-4.82%
-2.15%
ST
Solarmax Technology Inc. Common Stock
SMXT · Technology · Solar · Mkt cap $22M · P/E —
4.91
-4.84%
-60.28%
RR
ReWalk Robotics Ltd
LFWD · Healthcare · Medical Devices · Mkt cap $22M · P/E —
6.00
-0.99%
-28.57%
PL
Pulsenmore Ltd. Ordinary Shares
PLSM · Healthcare · Medical Devices · Mkt cap $22M · P/E —
1.87
+1.08%
-74.59%
CI
Cardlytics Inc
CDLX · Communication Services · Advertising Agencies · Mkt cap $21M · P/E —
2.03
-1.46%
-89.59%
LI
LogProstyle Inc.
LGPS · Industrials · Conglomerates · Mkt cap $21M · P/E 4.5
0.67
+2.39%
-38.59%
LI
LiqTech International Inc
LIQT · Industrials · Pollution & Treatment Controls · Mkt cap $21M · P/E —
0.38
+1.80%
-84.62%
RF
RENN Fund Inc
RCG · Financial Services · Asset Management · Mkt cap $21M · P/E 27.2
2.82
0.00%
+8.46%
DB
Dare Bioscience Inc
DARE · Healthcare · Biotechnology · Mkt cap $21M · P/E —
0.72
-2.08%
-64.63%
WH
WF Holding Limited Ordinary Shares
WFF · Industrials · Specialty Industrial Machinery · Mkt cap $21M · P/E —
0.11
-33.06%
-97.46%
Showing 5,126–5,150 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 18 Oct, 05:44 IST