NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
FT
Filana Therapeutics, Inc.
FLNA · Healthcare · Biotechnology · Mkt cap $48M · P/E —
0.70
-7.53%
-84.13%
KT
Karyopharm Therapeutics Inc
KPTI · Healthcare · Biotechnology · Mkt cap $48M · P/E —
0.39
+11.20%
-93.97%
LS
Laird Superfood Inc
LSF · Consumer Defensive · Packaged Foods · Mkt cap $48M · P/E —
2.61
-3.69%
-46.84%
AE
Acorn Energy, Inc.
ACFN · Technology · Scientific & Technical Instruments · Mkt cap $48M · P/E 31.1
18.33
-2.19%
-23.34%
EH
EUDA Health Holdings Limited
EUDA · Real Estate · Real Estate Services · Mkt cap $48M · P/E —
15.40
-0.58%
-77.22%
EI
eXoZymes, Inc.
EXOZ · Healthcare · Biotechnology · Mkt cap $47M · P/E —
4.09
+2.25%
-66.48%
MB
Mereo BioPharma Group PLC ADR
MREO · Healthcare · Biotechnology · Mkt cap $47M · P/E —
0.30
-1.97%
-86.47%
MB
Manhattan Bridge Capital Inc
LOAN · Real Estate · REIT - Mortgage · Mkt cap $47M · P/E 9.8
3.51
+0.86%
-33.14%
GP
Global Partner Acq Corp
GPACU · Financial Services · Shell Companies · Mkt cap $47M · P/E —
10.19
-0.10%
+1.90%
IB
Impact BioMedical, Inc.
IBO · Healthcare · Biotechnology · Mkt cap $47M · P/E —
2.68
-15.15%
-64.12%
YA
YHN Acquisition I Limited Ordinary Shares
YHNA · Financial Services · Shell Companies · Mkt cap $47M · P/E 84.2
11.09
0.00%
+5.92%
FS
Franklin Street Properties Corp
FSP · Real Estate · REIT - Office · Mkt cap $47M · P/E —
0.38
-4.25%
-73.43%
SS
Sypris Solutions Inc
SYPR · Consumer Cyclical · Auto Parts · Mkt cap $47M · P/E —
1.77
-1.12%
-15.71%
LG
LGL Group Inc
LGL · Technology · Scientific & Technical Instruments · Mkt cap $47M · P/E 710.0
6.66
-0.60%
+6.39%
MC
Marygold Companies Inc
MGLD · Financial Services · Asset Management · Mkt cap $46M · P/E —
1.98
0.00%
+86.79%
MI
Metagenomi, Inc. Common Stock
MGX · Healthcare · Biotechnology · Mkt cap $46M · P/E —
0.78
-7.24%
-76.60%
XT
XChange TEC.INC
XHG · — · Mkt cap $46M · P/E <0.1
2.00
+18.34%
+90.48%
PO
Precision Optics Corporation, Inc. Common stock
POCI · Healthcare · Medical Instruments & Supplies · Mkt cap $46M · P/E —
4.32
-0.69%
+0.47%
MT
Mind Technology Inc
MIND · Technology · Scientific & Technical Instruments · Mkt cap $46M · P/E 31.8
4.31
+0.70%
-60.46%
GC
Grove Collaborative Holdings, Inc.
GROV · Consumer Defensive · Household & Personal Products · Mkt cap $46M · P/E —
0.98
-1.64%
-36.36%
SP
Sportsmans
SPWH · Consumer Cyclical · Specialty Retail · Mkt cap $46M · P/E —
1.05
-3.67%
-62.09%
AE
Alset Ehome International Inc
AEI · Real Estate · Real Estate - Development · Mkt cap $46M · P/E —
0.63
-2.78%
-75.41%
TG
The Generation Essentials Group
TGE · Financial Services · Asset Management · Mkt cap $46M · P/E —
0.82
-1.32%
-56.15%
NI
Nephros Inc
NEPH · Healthcare · Medical Instruments & Supplies · Mkt cap $46M · P/E 26.3
3.65
+3.99%
-30.34%
ST
Sunlands Technology Group
STG · Consumer Defensive · Education & Training Services · Mkt cap $46M · P/E 0.8
2.55
0.00%
-63.04%
Showing 4,851–4,875 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 17 Oct, 20:15 IST