US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Micropolis Holding Company

MCRP · Technology · Computer Hardware · Mkt cap $45M · P/E —

0.41

-2.42%

-81.44%

FTC Solar Inc

FTCI · Technology · Solar · Mkt cap $45M · P/E —

1.61

-3.01%

-81.59%

Kentucky First Federal Bancorp

KFFB · Financial Services · Banks - Regional · Mkt cap $45M · P/E 32.6

5.40

-2.17%

+38.46%

Plutus Financial Group Limited Ordinary Shares

PLUT · Financial Services · Capital Markets · Mkt cap $45M · P/E —

1.70

-11.69%

-51.98%

Frontier Nuclear and Minerals Inc.

FNUC · Basic Materials · Other Industrial Metals & Mining · Mkt cap $45M · P/E —

0.89

-3.95%

-80.50%

XTI Aerospace, Inc.

XTIA · — · Mkt cap $45M · P/E <0.1

0.80

-0.02%

-46.67%

Key Tronic Corporation

KTCC · Technology · Computer Hardware · Mkt cap $45M · P/E —

2.12

-4.07%

-34.97%

Rave Restaurant Group Inc

RAVE · Consumer Cyclical · Restaurants · Mkt cap $45M · P/E 15.0

2.18

-1.36%

-21.86%

Skycorp Solar Group Limited Ordinary Shares

PN · Technology · Solar · Mkt cap $45M · P/E —

2.26

+1.12%

-83.92%

Marathon Bancorp, Inc. Common Stock

MBBC · Financial Services · Banks - Regional · Mkt cap $45M · P/E 36.0

14.50

-1.36%

+37.70%

ZOOZ Power Ltd. Ordinary Shares

ZOOZ · Industrials · Electrical Equipment & Parts · Mkt cap $45M · P/E —

6.11

-3.01%

-81.48%

Brera Holdings PLC

SLMT · Technology · Software - Infrastructure · Mkt cap $44M · P/E —

2.83

-8.71%

-97.60%

Context Therapeutics Inc

CNTX · Healthcare · Biotechnology · Mkt cap $44M · P/E —

0.24

+1.46%

-82.19%

Diginex Limited Ordinary Shares

DGNX · Industrials · Consulting Services · Mkt cap $44M · P/E —

1.18

+1.72%

-99.00%

Massimo Group Common Stock

MAMO · Consumer Cyclical · Recreational Vehicles · Mkt cap $44M · P/E 15.1

0.93

-0.43%

-66.69%

Culp, Inc. Common Stock

CULP · Consumer Cyclical · Textile Manufacturing · Mkt cap $44M · P/E —

3.72

-2.62%

-11.00%

Gamehaus Holdings Inc. Class A Ordinary Shares

GMHS · Communication Services · Electronic Gaming & Multimedia · Mkt cap $44M · P/E 8.5

0.64

+8.93%

-51.29%

Quetta Acquisition Corporation Common Stock

QETA · Financial Services · Shell Companies · Mkt cap $44M · P/E —

11.85

+2.60%

+4.04%

Game Your Game, Inc. Common Stock

GYGY · Technology · Software - Infrastructure · Mkt cap $44M · P/E —

0.41

-2.16%

-97.43%

Fuel Tech Inc

FTEK · Industrials · Pollution & Treatment Controls · Mkt cap $44M · P/E —

1.40

-1.41%

-54.84%

Phunware Inc

PHUN · Technology · Software - Application · Mkt cap $44M · P/E —

2.04

-1.92%

-27.40%

eHealth Inc

EHTH · Financial Services · Insurance Brokers · Mkt cap $43M · P/E —

0.59

-3.28%

-88.68%

Beneficient Class A Common Stock

BENF · Financial Services · Asset Management · Mkt cap $43M · P/E —

1.05

-3.67%

-75.19%

PDS Biotechnology Corp

PDSB · Healthcare · Biotechnology · Mkt cap $43M · P/E —

1.13

-13.08%

+15.42%

Eco Wave Power Global AB ADR

WAVE · Utilities · Utilities - Renewable · Mkt cap $43M · P/E —

5.20

-2.89%

-35.48%

Showing 4,876–4,900 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 17 Oct, 21:02 IST