NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
SH
Sensus Healthcare Inc
SRTS · Healthcare · Medical Devices · Mkt cap $51M · P/E —
2.77
0.00%
-12.89%
RI
RenovoRx Inc
RNXT · Healthcare · Biotechnology · Mkt cap $51M · P/E —
1.14
-4.20%
-5.00%
TA
TuanChe ADR
TC · Communication Services · Advertising Agencies · Mkt cap $50M · P/E <0.1
1.47
+5.76%
-91.40%
TC
Texas Community Bancshares Inc
TCBS · Financial Services · Banks - Regional · Mkt cap $50M · P/E 16.0
17.00
-1.51%
+5.33%
IB
Instil Bio Inc.
TIL · Healthcare · Biotechnology · Mkt cap $50M · P/E —
5.91
-3.59%
-70.73%
AP
aTyr Pharma, Inc.
ATYR · Healthcare · Biotechnology · Mkt cap $50M · P/E —
0.17
-5.33%
-82.94%
ZE
Zeo Energy Corp.
ZEO · Technology · Solar · Mkt cap $50M · P/E —
0.26
-5.90%
-85.09%
OP
Ocean Power Technologies Inc
OPTT · Industrials · Specialty Industrial Machinery · Mkt cap $50M · P/E —
0.61
-11.24%
-96.30%
FA
FUTUREWAVE+ACQUISITION+CORPORATION
FWAC · — · Mkt cap $50M · P/E 60.5
9.96
0.00%
+0.91%
SI
StablecoinX Inc. Class A Common Stock
USDE · Financial Services · Capital Markets · Mkt cap $50M · P/E —
10.71
-6.46%
+189.46%
TC
TechPrecision Corporation Common stock
TPCS · Industrials · Metal Fabrication · Mkt cap $50M · P/E —
5.43
+0.56%
+9.48%
MT
MKDWELL Tech Inc. Ordinary Share
MKDW · Consumer Cyclical · Auto Parts · Mkt cap $50M · P/E —
0.87
+0.05%
-86.40%
AH
Aether Holdings, Inc.
ATHR · Technology · Software - Application · Mkt cap $49M · P/E —
2.64
-2.22%
-54.01%
VT
Viomi Technology ADR
VIOT · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $49M · P/E 2.4
1.42
-2.74%
-48.92%
BA
BREEZE+ACQUISITION+CORP+II
BREZ · Financial Services · Shell Companies · Mkt cap $49M · P/E —
10.07
0.00%
+1.51%
BH
Black Hawk Acquisition Corporation
BKHA · Financial Services · Shell Companies · Mkt cap $49M · P/E 98.2
6.01
-7.54%
-46.34%
ST
Seres Therapeutics Inc
MCRB · Healthcare · Biotechnology · Mkt cap $49M · P/E —
2.46
-2.77%
-86.72%
SH
Scilex Holding Company
SCLX · Healthcare · Drug Manufacturers - General · Mkt cap $49M · P/E —
2.83
+0.35%
-67.74%
VG
VIDA Global Inc.
VIDA · Technology · Software - Application · Mkt cap $49M · P/E —
1.10
-4.35%
-56.35%
NI
NextNRG Inc.
NXXT · Utilities · Utilities - Renewable · Mkt cap $49M · P/E 0.4
0.58
-0.81%
-97.14%
EH
E-Home Household Service Holdings Ltd
EJH · — · Mkt cap $49M · P/E —
1.35
+0.84%
-94.65%
GI
Gaia Inc
GAIA · Communication Services · Entertainment · Mkt cap $48M · P/E —
1.37
+1.48%
-77.47%
UL
UTime Limited
FXHO · Technology · Consumer Electronics · Mkt cap $48M · P/E —
8.72
+0.81%
-97.32%
VI
Vroom, Inc. Common Stock
VRM · Financial Services · Credit Services · Mkt cap $48M · P/E —
8.93
+1.13%
-65.52%
CA
Columbus Acquisition Corp Ordinary Shares
COLA · Financial Services · Shell Companies · Mkt cap $48M · P/E 97.3
2.86
-60.82%
-72.12%
Showing 4,826–4,850 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 17 Oct, 19:24 IST