US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Reading International Inc

RDI · Communication Services · Entertainment · Mkt cap $53M · P/E —

1.73

-3.89%

+25.36%

Sound Group Inc.

SOGP · Communication Services · Internet Content & Information · Mkt cap $53M · P/E 1.8

9.83

-7.44%

-41.83%

Stem Inc

STEM · Utilities · Utilities - Renewable · Mkt cap $53M · P/E —

3.48

-5.95%

-85.85%

biote Corp

BTMD · Healthcare · Medical Care Facilities · Mkt cap $53M · P/E 3.4

1.09

-2.25%

-62.97%

Lulu's Fashion Lounge Holdings Inc

LVLU · Consumer Cyclical · Apparel Retail · Mkt cap $52M · P/E —

15.32

+7.32%

+227.35%

Lucas GC Limited Ordinary Shares

LGCL · Technology · Software - Application · Mkt cap $52M · P/E 2.0

1.64

-9.39%

-99.58%

Deswell Industries Inc

DSWL · Technology · Electronic Components · Mkt cap $52M · P/E 4.9

3.11

+1.97%

-12.39%

Tscan Therapeutics Inc

TCRX · Healthcare · Biotechnology · Mkt cap $52M · P/E —

0.23

-3.47%

-90.83%

Stablecoin Development Corporation

SDEV · Financial Services · Asset Management · Mkt cap $52M · P/E —

0.88

-13.65%

-86.46%

Ribbon Acquisition Corp Class A Ordinary Shares

RIBB · Financial Services · Shell Companies · Mkt cap $52M · P/E 90.2

6.20

0.00%

-39.69%

OFS Capital Corp

OFS · Financial Services · Asset Management · Mkt cap $52M · P/E —

3.93

-2.00%

-42.79%

Comtech Telecommunications Corp

CMTL · Technology · Communication Equipment · Mkt cap $52M · P/E —

1.39

-4.14%

-54.72%

Bragg Gaming Group Inc

BRAG · Consumer Cyclical · Gambling · Mkt cap $52M · P/E —

1.25

+2.46%

-52.83%

Odyssey Marine Exploration Inc

OMEX · Basic Materials · Other Industrial Metals & Mining · Mkt cap $52M · P/E —

0.64

+0.02%

-82.17%

Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares

AHMA · Consumer Cyclical · Travel Services · Mkt cap $52M · P/E 43.5

1.16

-6.45%

-75.05%

Envoy Medical Inc.

COCH · Healthcare · Medical Devices · Mkt cap $52M · P/E —

0.67

+3.61%

-20.76%

New Century Logistics (BVI) Limited Ordinary Shares

NCEW · Industrials · Integrated Freight & Logistics · Mkt cap $52M · P/E —

16.53

0.00%

+279.13%

Pyxis Tankers Inc

PXS · Energy · Oil & Gas Midstream · Mkt cap $52M · P/E 14.4

7.50

-0.79%

+166.90%

SkyAI, Inc.

SKYA · Technology · Software - Infrastructure · Mkt cap $51M · P/E —

2.65

-3.28%

-45.81%

Gogoro Inc

GGR · Consumer Cyclical · Auto Manufacturers · Mkt cap $51M · P/E —

3.20

+1.91%

-26.69%

Edesa Biotech Inc

EDSA · Healthcare · Biotechnology · Mkt cap $51M · P/E —

2.57

-3.75%

+6.20%

Apollomics Inc. Warrant

APLMW · Healthcare · Biotechnology · Mkt cap $51M · P/E —

0.01

-1.94%

0.00%

VOC Energy Trust

VOC · Energy · Oil & Gas E&P · Mkt cap $51M · P/E 6.9

3.39

0.00%

+14.92%

NetSol Technologies Inc

NTWK · Technology · Software - Application · Mkt cap $51M · P/E 28.4

6.21

-4.61%

+37.69%

SANUWAVE Health, Inc. Common Stock

SNWV · Healthcare · Medical Devices · Mkt cap $51M · P/E 7.3

4.96

-4.06%

-84.15%

Showing 4,801–4,825 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 17 Oct, 18:39 IST