US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+5.04%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Big Sky Industrial Inc.

BSIN · Energy · Oil & Gas E&P · Mkt cap $63M · P/E —

1.42

+2.16%

+18.33%

Genenta Science SpA ADR

GNTA · Healthcare · Biotechnology · Mkt cap $63M · P/E —

0.68

+0.84%

-78.91%

DocGo Inc

DCGO · Healthcare · Medical Care Facilities · Mkt cap $63M · P/E —

0.27

-3.72%

-77.33%

Upexi Inc.

UPXI · Communication Services · Internet Content & Information · Mkt cap $63M · P/E 1.6

0.97

-8.12%

-82.97%

VenHub Global, Inc.

VHUB · Consumer Defensive · Grocery Stores · Mkt cap $62M · P/E —

0.37

-1.75%

-94.24%

5E Advanced Materials Inc

FEAM · Basic Materials · Specialty Chemicals · Mkt cap $62M · P/E —

2.93

-7.28%

-52.74%

Xtant Medical Holdings Inc

XTNT · Healthcare · Medical Devices · Mkt cap $62M · P/E 44.4

0.29

-5.32%

-61.84%

PTL LTD Ordinary Shares

PTLE · Consumer Cyclical · Specialty Retail · Mkt cap $62M · P/E —

9.11

+0.66%

-29.27%

Identiv Inc

INVE · Industrials · Building Products & Equipment · Mkt cap $62M · P/E —

2.22

-3.06%

-42.34%

ZK International Group Co Ltd

ZKIN · Basic Materials · Steel · Mkt cap $62M · P/E —

1.62

-4.71%

-17.77%

ImmunoPrecise Antibodies Ltd.

HYFT · Healthcare · Biotechnology · Mkt cap $62M · P/E —

1.31

-6.43%

-20.12%

Pearl Diver Credit Company Inc.

PDCC · Financial Services · Asset Management · Mkt cap $62M · P/E —

7.75

-2.52%

-52.87%

Quantum X Labs Inc.

QXL · Technology · Information Technology Services · Mkt cap $61M · P/E —

4.41

+13.69%

+28.95%

Universal Electronics Inc

UEIC · Technology · Consumer Electronics · Mkt cap $61M · P/E —

5.31

+2.61%

+21.23%

IZEA Inc

IZEA · Communication Services · Internet Content & Information · Mkt cap $61M · P/E —

2.28

-1.30%

-58.17%

AI Financial Corporation

AIFC · Technology · Software - Infrastructure · Mkt cap $61M · P/E —

0.35

-11.27%

-83.80%

Solidion Technology Inc.

STI · Industrials · Electrical Equipment & Parts · Mkt cap $61M · P/E —

4.39

-3.52%

-75.34%

Prestige Wealth Inc.

AURE · Financial Services · Capital Markets · Mkt cap $61M · P/E —

0.98

-3.00%

-80.59%

Aeye Inc

LIDR · Technology · Software - Infrastructure · Mkt cap $61M · P/E —

0.86

-1.74%

-69.47%

AMCON Distributing Company

DIT · Consumer Defensive · Food Distribution · Mkt cap $61M · P/E 35.6

60.00

0.00%

-23.75%

Granite Point Mortgage Trust Inc

GPMT · Real Estate · REIT - Mortgage · Mkt cap $61M · P/E —

5.08

-4.33%

-81.12%

Dogwood Therapeutics, Inc.

DWTX · Healthcare · Biotechnology · Mkt cap $61M · P/E 1.5

1.22

-2.40%

-80.29%

LEIFRAS Co., Ltd. American Depositary Shares

LFS · Communication Services · Entertainment · Mkt cap $61M · P/E 21.1

2.23

+1.83%

-40.53%

Eloxx Pharmaceuticals, Inc. Common Stock

ELOX · Healthcare · Biotechnology · Mkt cap $60M · P/E —

13.03

-4.89%

+18.35%

Xilio Development Inc

XLO · Healthcare · Biotechnology · Mkt cap $60M · P/E —

8.55

-5.21%

-13.29%

Showing 4,726–4,750 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+11.1% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 17 Oct, 16:42 IST