US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Cross Timbers Royalty Trust

CRT · Energy · Oil & Gas E&P · Mkt cap $60M · P/E 18.6

12.80

-0.47%

+80.79%

BG Staffing Inc

BGSF · Industrials · Staffing & Employment Services · Mkt cap $60M · P/E —

4.40

+1.09%

+20.22%

Children’s Place Inc

PLCE · Consumer Cyclical · Apparel Manufacturing · Mkt cap $60M · P/E —

1.07

-6.14%

-85.98%

Verde Clean Fuels Inc.

VGAS · Utilities · Utilities - Renewable · Mkt cap $60M · P/E —

0.98

-2.00%

-70.66%

Eltek Ltd

ELTK · Technology · Electronic Components · Mkt cap $59M · P/E —

6.80

+0.15%

-39.39%

Virtuix Holdings Inc. Class A Common Stock

VTIX · Technology · Computer Hardware · Mkt cap $59M · P/E —

0.77

-3.45%

-96.83%

Daxor Corporation

DXR · Healthcare · Medical Instruments & Supplies · Mkt cap $59M · P/E 6.2

10.05

-1.47%

-24.32%

FreeCast, Inc. Class A Common Stock

CAST · Communication Services · Broadcasting · Mkt cap $59M · P/E —

0.98

-9.31%

-89.27%

Global Self Storage Inc

SELF · Real Estate · REIT - Specialty · Mkt cap $59M · P/E 30.3

4.91

-1.70%

-1.21%

Cayson Acquisition Corp Ordinary shares

CAPN · Financial Services · Shell Companies · Mkt cap $59M · P/E 58.4

11.30

-0.18%

+7.72%

Smart Digital Group Limited Ordinary Shares

SDM · Communication Services · Advertising Agencies · Mkt cap $59M · P/E 26.4

—

TransAct Technologies Incorporated

TACT · Technology · Computer Hardware · Mkt cap $59M · P/E —

4.35

-5.43%

-6.45%

QTREX Quantum Ltd.

QTEX · Technology · Computer Hardware · Mkt cap $58M · P/E —

1.50

-5.06%

+32.74%

Castellum Inc.

CTM · Technology · Information Technology Services · Mkt cap $58M · P/E —

0.58

-1.19%

-42.10%

LiveOne Inc

LVO · Communication Services · Internet Content & Information · Mkt cap $58M · P/E —

2.32

-8.66%

-50.11%

InterCure Ltd.

INCR · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $58M · P/E —

4.57

-3.28%

-41.41%

BioHarvest Sciences Inc. Common Stock

BHST · Consumer Defensive · Packaged Foods · Mkt cap $58M · P/E —

1.85

+8.82%

-83.60%

CVD Equipment Corporation

CVV · Industrials · Specialty Industrial Machinery · Mkt cap $58M · P/E —

3.87

-3.49%

-15.87%

INmune Bio Inc

INMB · Healthcare · Biotechnology · Mkt cap $58M · P/E —

1.57

-4.85%

-10.81%

CBAK Energy Technology Inc

CBAT · Industrials · Electrical Equipment & Parts · Mkt cap $58M · P/E —

1.03

-9.65%

+5.10%

Laser Photonics Corporation Common Stock

LASE · Industrials · Specialty Industrial Machinery · Mkt cap $57M · P/E —

0.72

-1.12%

-82.00%

Permianville Royalty Trust

PVL · Energy · Oil & Gas E&P · Mkt cap $57M · P/E 11.5

1.79

+0.56%

+1.13%

rYojbaba Co., Ltd. Common Shares

RYOJ · Industrials · Consulting Services · Mkt cap $57M · P/E 494.0

2.70

-8.47%

-28.95%

Immutep Ltd ADR

IMMP · Healthcare · Biotechnology · Mkt cap $57M · P/E —

3.20

-0.31%

-92.16%

VirnetX Holding Corp Common Stock

VHC · Technology · Software - Infrastructure · Mkt cap $57M · P/E —

10.14

-7.73%

-49.07%

Showing 4,751–4,775 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 17 Oct, 17:12 IST