US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+5.04%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

NOMAD Power Solutions, Inc.

NMAD · Industrials · Electrical Equipment & Parts · Mkt cap $66M · P/E —

3.88

-5.13%

-10.39%

Altisource Portfolio Solutions SA

ASPS · Real Estate · Real Estate Services · Mkt cap $66M · P/E —

5.75

+2.86%

-51.88%

Freightos Limited Ordinary shares

CRGO · Industrials · Integrated Freight & Logistics · Mkt cap $66M · P/E —

0.78

+0.32%

-77.73%

Cineverse Corp.

CNVS · Communication Services · Entertainment · Mkt cap $66M · P/E —

1.61

-4.17%

-50.15%

Kandi Technologies Group Inc

KNDI · Consumer Cyclical · Recreational Vehicles · Mkt cap $65M · P/E —

3.77

-8.61%

-70.08%

SUI Group Holdings Limited

SUIG · Financial Services · Credit Services · Mkt cap $65M · P/E —

1.34

-1.47%

-58.51%

Circle8 Group, Inc.

CIRC · Industrials · Staffing & Employment Services · Mkt cap $65M · P/E —

0.30

-5.24%

-89.61%

Pliant Therapeutics Inc

PLRX · Healthcare · Biotechnology · Mkt cap $65M · P/E —

0.90

-7.46%

-38.09%

Boundless Bio, Inc. Common Stock

BOLD · Healthcare · Biotechnology · Mkt cap $65M · P/E —

2.34

-0.43%

+67.14%

Invesco High Income Trust II

VLT · Financial Services · Asset Management · Mkt cap $65M · P/E 14.2

8.87

0.00%

-19.07%

Asia Pacific Wire & Cable Corp Ltd

APWC · Industrials · Electrical Equipment & Parts · Mkt cap $65M · P/E 5.2

1.27

-1.55%

-32.09%

ImageneBio, Inc.

IMA · Healthcare · Biotechnology · Mkt cap $65M · P/E —

4.04

+0.25%

-46.70%

Where Food Comes From Inc

WFCF · Industrials · Specialty Business Services · Mkt cap $65M · P/E 44.8

13.90

-1.14%

+9.76%

GEN Restaurant Group, Inc. Class A Common Stock

GENK · Consumer Cyclical · Restaurants · Mkt cap $65M · P/E —

1.69

0.00%

-45.66%

Flexible Solutions International Inc

FSI · Basic Materials · Specialty Chemicals · Mkt cap $64M · P/E 83.8

6.05

+0.67%

-30.46%

Usio Inc

USIO · Technology · Software - Infrastructure · Mkt cap $64M · P/E —

2.82

-1.23%

+94.48%

Electra Battery Materials Corp

ELBM · Basic Materials · Other Industrial Metals & Mining · Mkt cap $64M · P/E —

0.47

+0.49%

-77.55%

Saga Communications Inc

SGA · Communication Services · Broadcasting · Mkt cap $64M · P/E —

8.32

+1.96%

-32.41%

WeShop Holdings Limited Class A Ordinary Shares

WSHP · Communication Services · Internet Content & Information · Mkt cap $64M · P/E —

3.08

-8.88%

-89.80%

Top Win International Limited

SORA · Consumer Cyclical · Luxury Goods · Mkt cap $64M · P/E 5.1

2.38

-3.25%

-56.33%

BranchOut Food Inc. Common Stock

BOF · Consumer Defensive · Packaged Foods · Mkt cap $64M · P/E —

2.19

-0.45%

+4.53%

Jerash Holdings US Inc

JRSH · Consumer Cyclical · Apparel Manufacturing · Mkt cap $63M · P/E 18.5

6.17

+0.16%

+88.96%

Pmv Pharmaceuticals Inc

PMVP · Healthcare · Biotechnology · Mkt cap $63M · P/E —

1.21

-6.20%

-17.69%

CVRx Inc

CVRX · Healthcare · Medical Devices · Mkt cap $63M · P/E —

1.30

-6.47%

-86.03%

AFC Gamma Inc

AFCG · Financial Services · Asset Management · Mkt cap $63M · P/E —

3.09

-0.32%

-10.17%

Showing 4,701–4,725 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+11.1% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 17 Oct, 15:54 IST