NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
XI
XBiotech Inc
XBIT · Healthcare · Biotechnology · Mkt cap $69M · P/E —
2.12
-1.85%
-13.25%
AG
Alps Group Inc
ALPS · — · Mkt cap $69M · P/E —
0.34
+0.29%
-86.72%
IP
Inovio Pharmaceuticals Inc
INO · Healthcare · Biotechnology · Mkt cap $69M · P/E —
0.99
-4.80%
-59.92%
SH
Sotherly Hotels Inc PR
SOHON · — · Mkt cap $69M · P/E —
3.53
0.00%
-69.48%
GM
Globus Maritime Ltd
GLBS · Industrials · Marine Shipping · Mkt cap $69M · P/E —
3.10
-3.13%
+150.00%
PR
Principal Real Estate Income Closed Fund
PGZ · Financial Services · Asset Management · Mkt cap $69M · P/E 10.5
8.78
-0.06%
-14.44%
CI
Cango Inc
CANG · Financial Services · Capital Markets · Mkt cap $69M · P/E —
3.06
-19.68%
-85.90%
CA
CPI Aerostructures Inc
CVU · Industrials · Aerospace & Defense · Mkt cap $69M · P/E 43.1
4.94
-0.60%
+96.03%
MT
Meiwu Technology Co Ltd
WNW · Consumer Cyclical · Internet Retail · Mkt cap $68M · P/E —
2.14
+2.88%
-98.87%
SF
Siebert Financial Corp
SIEB · Financial Services · Capital Markets · Mkt cap $68M · P/E —
1.95
-2.50%
-35.90%
HL
Hour Loop Inc
HOUR · Consumer Cyclical · Internet Retail · Mkt cap $68M · P/E 38.8
1.77
+1.72%
-18.06%
FS
Flag Ship Acquisition Corp. Unit
FSHPU · Financial Services · Shell Companies · Mkt cap $68M · P/E —
11.30
0.00%
+6.30%
II
Ihuman Inc
IH · Consumer Defensive · Education & Training Services · Mkt cap $68M · P/E 6.3
1.16
+1.75%
-60.54%
HR
High Roller Technologies, Inc.
ROLR · Consumer Cyclical · Gambling · Mkt cap $68M · P/E 28.1
4.85
0.00%
+54.46%
TB
Teads B.V.
TEAD · Communication Services · Internet Content & Information · Mkt cap $68M · P/E —
0.40
-3.51%
-74.62%
TS
Twelve Seas Investment Co II Unit
TWLVU · Financial Services · Shell Companies · Mkt cap $68M · P/E —
10.16
0.00%
+1.60%
CI
Clene Inc.
CLNN · Consumer Defensive · Packaged Foods · Mkt cap $67M · P/E —
3.10
-6.20%
-62.01%
TI
The Intergroup Corporation
INTG · Consumer Cyclical · Lodging · Mkt cap $67M · P/E —
32.38
-0.45%
+10.51%
NG
NIP Group Inc. American Depositary Shares
NIPG · Communication Services · Entertainment · Mkt cap $67M · P/E —
6.51
-12.09%
-85.45%
RM
RMG+ML+SPORTS+HOLDINGS
SHOT · Consumer Defensive · Beverages - Non-Alcoholic · Mkt cap $67M · P/E —
9.87
+0.10%
+0.41%
GL
Grandstand Limited
GRSD · Consumer Cyclical · Gambling · Mkt cap $67M · P/E —
1.35
-0.74%
-82.47%
NB
NSTS Bancorp Inc
NSTS · Financial Services · Banks - Regional · Mkt cap $67M · P/E —
—
—
—
CC
Cato Corporation
CATO · Consumer Cyclical · Apparel Retail · Mkt cap $66M · P/E —
2.35
-0.42%
-42.40%
MI
MediciNova Inc
MNOV · Healthcare · Biotechnology · Mkt cap $66M · P/E —
1.42
-2.07%
+17.36%
GG
GCL Global Holdings Ltd Ordinary Shares
GCL · Communication Services · Electronic Gaming & Multimedia · Mkt cap $66M · P/E —
0.87
+4.65%
-51.63%
Showing 4,676–4,700 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+11.1% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 17 Oct, 15:03 IST