NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
RS
Research Solutions Inc
RSSS · Technology · Software - Application · Mkt cap $72M · P/E 14.4
2.00
-0.99%
-40.30%
AH
ATIF Holdings Limited
AUC · Financial Services · Capital Markets · Mkt cap $72M · P/E —
8.70
+1.99%
+0.93%
LI
LeonaBio, Inc.
LONA · Healthcare · Biotechnology · Mkt cap $72M · P/E —
5.20
-1.70%
+41.69%
CO
Champions Oncology Inc
CSBR · Healthcare · Biotechnology · Mkt cap $72M · P/E —
4.70
-1.88%
-28.02%
TL
The9 Ltd ADR
NCTY · Financial Services · Capital Markets · Mkt cap $72M · P/E —
3.37
-2.03%
-63.21%
CI
Cingulate Inc
CING · Healthcare · Biotechnology · Mkt cap $72M · P/E —
4.36
-0.68%
+14.44%
SL
Supercom Ltd
SPCB · Industrials · Security & Protection Services · Mkt cap $72M · P/E 15.2
8.88
-4.41%
-15.99%
HF
Home Federal Bancorp Louisiana
HFBL · Financial Services · Banks - Regional · Mkt cap $71M · P/E 11.6
24.12
0.00%
+70.70%
AA
Airship AI Holdings Inc
AISP · Technology · Software - Infrastructure · Mkt cap $71M · P/E 3.1
2.05
-2.84%
-59.96%
DC
DarioHealth Corp
DRIO · Healthcare · Health Information Services · Mkt cap $71M · P/E —
4.82
-8.02%
-69.88%
LR
Largo Resources Ltd
LGO · Basic Materials · Other Industrial Metals & Mining · Mkt cap $71M · P/E —
0.45
+3.21%
-66.17%
RC
Regis Corporation Common Stock
RGS · Consumer Cyclical · Personal Services · Mkt cap $70M · P/E 0.6
29.00
-0.62%
-4.89%
AI
Airgain Inc
AIRG · Technology · Communication Equipment · Mkt cap $70M · P/E —
4.05
-3.34%
-2.88%
II
iBio, Inc. Common Stock
IBIO · Healthcare · Biotechnology · Mkt cap $70M · P/E —
0.77
-2.11%
-13.48%
CO
Citius Oncology, Inc.
CTOR · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $70M · P/E —
0.77
+2.94%
-56.12%
BD
Bitcoin Depot Inc.
BTM · — · Mkt cap $70M · P/E 5.8
—
—
—
CB
Catalyst Bancorp Inc
CLST · Financial Services · Banks - Regional · Mkt cap $70M · P/E 31.0
16.99
+1.43%
+27.36%
RT
Rein Therapeutics Inc
RNTX · Healthcare · Biotechnology · Mkt cap $70M · P/E —
0.59
-6.00%
-53.91%
DH
DLH Holdings Corp
DLHC · Industrials · Specialty Business Services · Mkt cap $70M · P/E —
3.95
-1.00%
-29.46%
RS
Rich Sparkle Holdings Limited Ordinary Shares
ANPA · Industrials · Specialty Business Services · Mkt cap $70M · P/E 462.0
2.01
+4.15%
-92.08%
ZH
Zepp Health Corp
ZEPP · Technology · Consumer Electronics · Mkt cap $70M · P/E —
3.02
-5.63%
-93.94%
BT
BioStem Technologies, Inc. Common Stock
BSEM · Healthcare · Biotechnology · Mkt cap $70M · P/E 4.7
2.09
+2.45%
-60.57%
PI
Planet Image International Limited Class A Ordinary Shares
YIBO · Technology · Computer Hardware · Mkt cap $69M · P/E —
1.15
+2.69%
-11.24%
GE
Great Elm Group Inc
GEG · Financial Services · Asset Management · Mkt cap $69M · P/E —
2.15
-0.38%
-14.00%
SH
Sotherly Hotels Inc Series B Pref
SOHOB · — · Mkt cap $69M · P/E —
3.43
0.00%
-68.86%
Showing 4,651–4,675 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+11.1% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 17 Oct, 14:31 IST