NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
ML
Mobilicom Limited American Depositary Shares
MOB · Industrials · Aerospace & Defense · Mkt cap $75M · P/E —
2.99
-8.00%
-62.67%
HM
Heidmar Maritime Holdings Corp. Common Stock
HMR · Industrials · Marine Shipping · Mkt cap $75M · P/E —
1.62
-2.41%
+30.65%
OA
Odysight.ai Inc. Common Stock
ODYS · Technology · Scientific & Technical Instruments · Mkt cap $74M · P/E —
2.14
+1.90%
-42.32%
IP
Ideal Power Inc
IPWR · Technology · Semiconductors · Mkt cap $74M · P/E —
2.98
-7.17%
-47.26%
TI
Talphera Inc.
TLPH · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $74M · P/E —
1.08
+0.93%
-6.09%
LI
LENSAR Inc
LNSR · Healthcare · Medical Devices · Mkt cap $74M · P/E —
5.80
-3.81%
-52.77%
BA
Bridger Aerospace Group Holdings, Inc. Common Stock
BAER · Industrials · Security & Protection Services · Mkt cap $74M · P/E —
0.52
+1.00%
-70.00%
AT
Acrivon Therapeutics, Inc. Common Stock
ACRV · Healthcare · Biotechnology · Mkt cap $74M · P/E —
1.64
-6.82%
-2.76%
WI
Wisekey International Holding AG
WKEY · Technology · Semiconductors · Mkt cap $74M · P/E —
6.09
+7.22%
-21.45%
NX
Nano X Imaging Ltd
NNOX · Healthcare · Medical Devices · Mkt cap $74M · P/E —
0.45
-7.78%
-87.69%
KV
Keen Vision Acquisition Corporation Ordinary Shares
KVAC · Financial Services · Shell Companies · Mkt cap $74M · P/E 83.6
—
—
—
EV
Eaton Vance California MIT
CEV · Financial Services · Asset Management · Mkt cap $74M · P/E 10.1
10.30
0.00%
+1.08%
NM
Namib Minerals Ordinary Shares
NAMM · Basic Materials · Gold · Mkt cap $74M · P/E 0.7
0.97
-3.00%
-63.26%
AV
American Vanguard Corporation
AVD · Basic Materials · Agricultural Inputs · Mkt cap $74M · P/E —
1.06
-15.20%
-79.89%
US
UY Scuti Acquisition Corp. Units
UYSCU · Financial Services · Shell Companies · Mkt cap $73M · P/E —
10.96
0.00%
+6.20%
HI
Health In Tech, Inc. Class A Common Stock
HIT · Technology · Software - Application · Mkt cap $73M · P/E —
0.65
+3.69%
-79.43%
FS
Flash Sports & Media Holdings, Inc.
FLZH · Communication Services · Broadcasting · Mkt cap $73M · P/E —
0.05
-10.00%
-99.50%
SD
Shengfeng Development Limited Class A Ordinary Shares
SFWL · Industrials · Integrated Freight & Logistics · Mkt cap $73M · P/E 6.4
8.15
0.00%
-44.56%
CT
Cypherpunk Technologies Inc.
CYPH · Financial Services · Asset Management · Mkt cap $73M · P/E —
2.57
-14.90%
+391.40%
ST
Spero Therapeutics Inc
SPRO · Healthcare · Biotechnology · Mkt cap $73M · P/E 4.7
1.10
-2.65%
-51.97%
EL
Electrocore LLC
ECOR · Healthcare · Medical Devices · Mkt cap $73M · P/E —
7.85
-5.99%
+56.06%
SE
Solitario Exploration & Royalty Corp
XPL · Basic Materials · Other Industrial Metals & Mining · Mkt cap $73M · P/E —
0.51
-0.10%
-30.14%
OT
OS Therapies Incorporated
OSTX · Healthcare · Biotechnology · Mkt cap $73M · P/E —
1.32
-6.38%
-27.87%
EL
Eva Live Inc. Common Stock
GOAI · Technology · Software - Infrastructure · Mkt cap $73M · P/E —
1.55
-7.74%
-79.66%
EA
Eureka Acquisition Corp Unit
EURKU · Financial Services · Shell Companies · Mkt cap $73M · P/E —
11.81
0.00%
+8.45%
Showing 4,626–4,650 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+11.1% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 17 Oct, 13:45 IST