NIFTY 50 23,146.20 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.06 +0.21%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.90 -0.06%Realty 825.95 -0.33%Pharma 25,781.70 -0.14%FMCG 44,616.10 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.20 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.06 +0.21%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.90 -0.06%Realty 825.95 -0.33%Pharma 25,781.70 -0.14%FMCG 44,616.10 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.40-0.34%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
MH
Mediaco Holding Inc
MDIA · Communication Services · Broadcasting · Mkt cap $78M · P/E —
1.08
+0.68%
-11.48%
PI
PicoCELA Inc. American Depositary Shares
PCLA · Communication Services · Telecom Services · Mkt cap $78M · P/E —
6.58
-1.79%
-50.26%
GD
GrabAGun Digital Holdings Inc.
PEW · Industrials · Aerospace & Defense · Mkt cap $78M · P/E —
1.84
-1.60%
-59.56%
FB
Fortress Biotech Inc Pref Series A
FBIOP · Healthcare · Biotechnology · Mkt cap $78M · P/E —
16.67
-1.30%
+144.43%
TI
Team Inc
TISI · Industrials · Specialty Business Services · Mkt cap $78M · P/E —
23.63
-3.27%
+72.48%
HM
Helius Medical Technologies Inc Class A
HSDT · — · Mkt cap $78M · P/E —
2.24
-4.68%
-67.39%
GT
Gain Therapeutics Inc
GANX · Healthcare · Biotechnology · Mkt cap $78M · P/E —
1.26
-5.26%
-34.38%
CO
Cardiff Oncology Inc
CRDF · Healthcare · Biotechnology · Mkt cap $77M · P/E —
0.90
-7.20%
-60.53%
WA
Wintergreen Acquisition Corp. Ordinary Shares
WTG · Financial Services · Shell Companies · Mkt cap $76M · P/E 29.1
10.66
+0.14%
+5.39%
GI
Global IBO Group Ltd
GIBO · Communication Services · Internet Content & Information · Mkt cap $76M · P/E —
59.36
-4.17%
-11.07%
AB
Atara Biotherapeutics Inc
ATRA · Healthcare · Biotechnology · Mkt cap $76M · P/E —
9.18
-4.87%
-42.77%
PA
Pyrophyte Acquisition Corp.
PHYTF · Financial Services · Shell Companies · Mkt cap $76M · P/E —
11.81
0.00%
+7.96%
GT
Geospace Technologies Corporation
GEOS · Energy · Oil & Gas Equipment & Services · Mkt cap $76M · P/E —
4.41
-4.75%
-80.47%
SI
Solesence, Inc. Common Stock
SLSN · Consumer Defensive · Household & Personal Products · Mkt cap $76M · P/E 107.0
0.90
+1.32%
-76.80%
RA
Ribbon Acquisition Corp Unit
RIBBU · Financial Services · Shell Companies · Mkt cap $76M · P/E —
12.00
0.00%
+5.67%
NA
Newbridge Acquisition Limited Class A Ordinary Share
NBRG · Financial Services · Shell Companies · Mkt cap $75M · P/E —
10.11
+0.20%
+2.02%
TR
Travelzoo
TZOO · Communication Services · Internet Content & Information · Mkt cap $75M · P/E 122.2
5.03
-1.37%
-49.95%
AE
Anfield Energy Inc.
AEC · Energy · Uranium · Mkt cap $75M · P/E —
3.07
+0.33%
-61.43%
DH
Definitive Healthcare Corp
DH · Healthcare · Health Information Services · Mkt cap $75M · P/E —
1.00
+0.39%
-67.11%
LE
Leishen Energy Holding Co., Ltd. Ordinary Shares
LSE · Energy · Oil & Gas Equipment & Services · Mkt cap $75M · P/E 55.1
4.56
-0.22%
-14.45%
AI
AudioEye Inc
AEYE · Technology · Software - Application · Mkt cap $75M · P/E —
6.66
-4.86%
-51.39%
BP
Bullpen Parlay Acquisition Co
BPAC · Financials · Investment Holding Companies · Mkt cap $75M · P/E 507.5
10.23
0.00%
+3.23%
OC
OFS Credit Company Inc
OCCI · Financial Services · Asset Management · Mkt cap $75M · P/E —
1.78
-9.18%
-61.88%
TB
The Beachbody Company, Inc.
BODI · Communication Services · Internet Content & Information · Mkt cap $75M · P/E 14.2
4.41
-0.79%
-19.08%
AB
Adicet Bio Inc
ACET · Healthcare · Biotechnology · Mkt cap $75M · P/E —
4.57
-11.09%
-71.12%
Showing 4,601–4,625 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+11.1% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 17 Oct, 12:51 IST