NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AT
Alterity Therapeutics Ltd
ATHE · Healthcare · Biotechnology · Mkt cap $81M · P/E —
2.62
-2.60%
-46.31%
OE
Orion Energy Systems Inc
OESX · Industrials · Electrical Equipment & Parts · Mkt cap $81M · P/E —
22.52
-3.18%
+132.40%
IE
Interlink Electronics Inc
LINK · Technology · Electronic Components · Mkt cap $80M · P/E —
4.16
+0.73%
-37.72%
FS
First Seacoast Bancorp
FSEA · Financial Services · Banks - Regional · Mkt cap $80M · P/E —
—
—
—
DT
Drilling Tools International Corp.
DTI · Energy · Oil & Gas Equipment & Services · Mkt cap $80M · P/E —
1.86
+11.38%
-13.69%
CP
Canterbury Park Holding Corporation
CPHC · Consumer Cyclical · Resorts & Casinos · Mkt cap $80M · P/E —
15.83
-0.47%
-6.72%
AB
Annovis Bio Inc
ANVS · Healthcare · Biotechnology · Mkt cap $80M · P/E —
0.99
-5.39%
-52.17%
NT
Northern Technologies
NTIC · Basic Materials · Specialty Chemicals · Mkt cap $80M · P/E —
7.71
0.00%
+3.35%
SA
Silvercrest Asset Management Group Inc
SAMG · Financial Services · Asset Management · Mkt cap $80M · P/E 72.9
10.62
-0.42%
-26.81%
TP
Telomir Pharmaceuticals, Inc. Common Stock
TELO · Healthcare · Biotechnology · Mkt cap $80M · P/E —
1.05
-0.92%
-36.75%
MI
Marchex Inc
MCHX · Communication Services · Advertising Agencies · Mkt cap $80M · P/E —
1.26
+3.28%
-30.00%
DI
Datacentrex, Inc.
DTCX · Financial Services · Financial Data & Stock Exchanges · Mkt cap $80M · P/E —
1.28
-10.49%
-72.53%
IM
Intellicheck Mobilisa Inc
IDN · Technology · Software - Application · Mkt cap $80M · P/E 32.8
2.14
-4.46%
-56.33%
CL
Caesarstone Ltd
CSTE · Industrials · Building Products & Equipment · Mkt cap $80M · P/E —
2.37
-12.41%
+69.29%
FM
Forum Markets, Incorporated
FRMM · Technology · Software - Application · Mkt cap $80M · P/E —
3.58
-5.04%
-79.09%
BI
Baiya International Group Inc. Ordinary Shares
BIYA · Technology · Software - Application · Mkt cap $79M · P/E —
1.30
-5.11%
-98.97%
GI
Genasys Inc
GNSS · Technology · Scientific & Technical Instruments · Mkt cap $79M · P/E —
1.33
+3.10%
-39.55%
MI
Microvision Inc
MVIS · Technology · Scientific & Technical Instruments · Mkt cap $79M · P/E —
1.13
-8.13%
-93.67%
IA
Israel Acquisitions Corp Class A
ISRL · — · Mkt cap $79M · P/E —
23.70
+1.67%
-6.06%
SH
Sotherly Hotels Inc Pref
SOHOO · — · Mkt cap $79M · P/E —
15.49
-0.06%
-68.72%
SS
Starry Sea Acquisition Corp Ordinary Shares
SSEA · Financial Services · Shell Companies · Mkt cap $78M · P/E —
10.40
+0.58%
+4.21%
HA
Hennessy Ad
HNNA · Financial Services · Asset Management · Mkt cap $78M · P/E 9.5
10.25
-1.72%
+3.54%
OP
OKYO Pharma Ltd ADR
OKYO · Healthcare · Biotechnology · Mkt cap $78M · P/E —
1.41
-1.40%
-41.98%
JW
J W Mays Inc
MAYS · Real Estate · Real Estate Services · Mkt cap $78M · P/E —
39.50
0.00%
+0.13%
PO
Prairie Operating Co. Common Stock
PROP · Energy · Oil & Gas E&P · Mkt cap $78M · P/E —
0.34
-4.99%
-81.16%
Showing 4,576–4,600 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+11.1% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 17 Oct, 12:06 IST