NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 30.1
529.05
-1.93%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
ZG
ZEN Graphene Solutions Ltd
ZTEK · Healthcare · Medical Instruments & Supplies · Mkt cap $84M · P/E —
—
—
—
RO
Rank One Computing Corporation Common stock
ROC · — · Mkt cap $84M · P/E —
3.65
-5.68%
-31.13%
TL
Ticketplus Ltd.
TP · Technology · Software - Infrastructure · Mkt cap $84M · P/E —
8.61
+2.26%
+23.00%
ET
Elicio Therapeutics Inc.
ELTX · Healthcare · Biotechnology · Mkt cap $84M · P/E —
1.56
-12.36%
-83.54%
MC
Micware Co., Ltd. American Depositary Shares
MWC · Consumer Cyclical · Auto Parts · Mkt cap $84M · P/E 8.3
1.63
+3.50%
-80.12%
AG
Arena Group Holdings Inc
AREN · Communication Services · Internet Content & Information · Mkt cap $84M · P/E 3.8
—
—
—
AF
AmeriServ Financial Inc
ASRV · Financial Services · Banks - Regional · Mkt cap $83M · P/E 9.6
4.54
+1.79%
+48.85%
OS
Optex Systems Holdings, Inc. Common Stock
OPXS · Industrials · Aerospace & Defense · Mkt cap $83M · P/E 20.3
9.82
-1.41%
-41.02%
HF
Hf Foods Group Inc
HFFG · Consumer Defensive · Food Distribution · Mkt cap $83M · P/E —
1.55
0.00%
-40.15%
NM
NexMetals Mining Corp. Common Shares
NEXM · Basic Materials · Other Industrial Metals & Mining · Mkt cap $83M · P/E —
1.41
-4.08%
-75.18%
ST
Sono-Tek Corp
SOTK · Technology · Scientific & Technical Instruments · Mkt cap $83M · P/E 40.5
6.16
+0.90%
+47.23%
US
UY Scuti Acquisition Corp.
UYSC · Financial Services · Shell Companies · Mkt cap $83M · P/E 107.8
10.91
0.00%
+7.38%
LG
LanzaTech Global Inc.
LNZA · Industrials · Waste Management · Mkt cap $82M · P/E —
4.62
+3.82%
-83.35%
SA
Stonebridge Acquisition Corp
APAC · Financial Services · Shell Companies · Mkt cap $82M · P/E 113.4
10.27
0.00%
+3.73%
CI
CSP Inc
CSPI · Technology · Information Technology Services · Mkt cap $82M · P/E —
7.70
+3.91%
-33.22%
YA
YHN Acquisition I Limited Unit
YHNAU · Financial Services · Shell Companies · Mkt cap $82M · P/E —
11.09
0.00%
+6.12%
WA
Westin Acquisition Corp
WSTN · Financial Services · Shell Companies · Mkt cap $82M · P/E —
10.21
+0.10%
+3.24%
GE
Great Elm Capital Corp
GECC · Financial Services · Asset Management · Mkt cap $82M · P/E —
4.97
-1.00%
-35.03%
SC
Skillsoft Corp.
SKIL · Consumer Defensive · Education & Training Services · Mkt cap $82M · P/E —
5.78
-1.37%
-67.10%
WN
Wallbox NV
WBX · Technology · Electronic Components · Mkt cap $82M · P/E —
2.68
+0.75%
-50.46%
LO
Launch One Acquisition Corp. Class A Ordinary shares
LPAA · Financial Services · Shell Companies · Mkt cap $81M · P/E 40.1
10.91
+0.18%
+3.81%
DT
DTF Tax Free Income Closed Fund
DTF · Financial Services · Asset Management · Mkt cap $81M · P/E 28.2
11.27
-1.47%
-0.79%
CS
CleanCore Solutions Inc.
ZONE · Industrials · Pollution & Treatment Controls · Mkt cap $81M · P/E —
0.10
-20.17%
-93.12%
SP
Sera Prognostics Inc
SERA · Healthcare · Medical Devices · Mkt cap $81M · P/E —
2.06
+1.48%
-36.56%
NE
North European Oil Royalty Trust
NRT · Energy · Oil & Gas E&P · Mkt cap $81M · P/E 8.7
8.53
+1.19%
+57.96%
Showing 4,551–4,575 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+11.1% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 17 Oct, 11:23 IST