NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.5
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.2
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.5
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 30.1
529.05
-1.93%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.5
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 27.8
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 334.6
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
SS
Stabilis Solutions Inc
SLNG · Energy · Oil & Gas Integrated · Mkt cap $87M · P/E —
4.77
+1.71%
-4.02%
SR
Scully Royalty Ltd
SRL · Financial Services · Capital Markets · Mkt cap $87M · P/E —
4.90
+3.16%
-15.08%
DD
DeFi Development Corp.
DFDV · Financial Services · Asset Management · Mkt cap $87M · P/E —
3.77
-9.38%
-73.84%
GB
Gossamer Bio Inc
GOSS · Healthcare · Biotechnology · Mkt cap $87M · P/E —
8.77
-1.35%
-95.17%
VH
Vince Holding Corp. Common Stock
VNCE · Consumer Cyclical · Apparel Manufacturing · Mkt cap $87M · P/E 9.7
12.86
-3.53%
+341.92%
ST
SunCar Technology Group Inc.
SDA · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $87M · P/E —
0.30
-16.11%
-82.52%
NI
Nakamoto Inc.
NAKA · Financial Services · Capital Markets · Mkt cap $87M · P/E —
7.13
-11.87%
-77.44%
PA
Peace Acquisition Corp Ordinary Shares
PECE · Financial Services · Shell Companies · Mkt cap $87M · P/E —
10.01
0.00%
+1.21%
MB
MAIA Biotechnology Inc.
MAIA · Healthcare · Biotechnology · Mkt cap $86M · P/E —
1.10
-1.79%
-16.67%
RM
Rapid Micro Biosystems Inc
RPID · Healthcare · Medical Devices · Mkt cap $86M · P/E —
0.76
-9.55%
-75.67%
AT
Air T Inc
AIRT · Industrials · Conglomerates · Mkt cap $86M · P/E 1.1
28.04
-6.03%
+22.61%
CT
Cps Technologies
CPSH · Technology · Electronic Components · Mkt cap $86M · P/E 447.0
3.51
-2.23%
-12.69%
CP
Central Plains Bancshares, Inc. Common Stock
CPBI · Financial Services · Banks - Regional · Mkt cap $86M · P/E 19.6
20.00
+1.06%
+25.16%
CA
Calisa Acquisition Corp Ordinary shares
ALIS · Financial Services · Shell Companies · Mkt cap $86M · P/E 509.3
8.85
-3.23%
-10.83%
RC
Rallybio Corp
RLYB · Healthcare · Biotechnology · Mkt cap $86M · P/E 2.0
16.28
-2.95%
+268.66%
FE
Flanigans Enterprises Inc
BDL · Consumer Cyclical · Restaurants · Mkt cap $86M · P/E 14.4
47.62
-3.93%
+49.51%
BH
Beauty Health Co
SKIN · Consumer Defensive · Household & Personal Products · Mkt cap $86M · P/E —
10.56
-16.19%
-62.01%
VS
Vivid Seats Inc
SEAT · Communication Services · Internet Content & Information · Mkt cap $85M · P/E —
2.87
-3.69%
-76.18%
LC
Lifevantage Corporation
LFVN · Consumer Defensive · Packaged Foods · Mkt cap $85M · P/E 15.0
6.00
0.00%
-29.74%
BS
BEST SPAC I Acquisition Corp. Class A Ordinary Shares
BSAA · Financial Services · Shell Companies · Mkt cap $85M · P/E 46.1
11.00
0.00%
+7.52%
EG
Energys Group Limited Ordinary Shares
ENGS · Industrials · Waste Management · Mkt cap $85M · P/E —
3.75
+3.59%
-52.59%
AG
Alithya Group Inc
ALYAF · Technology · Information Technology Services · Mkt cap $85M · P/E —
0.79
0.00%
-39.69%
DC
DT Cloud Star Acquisition Corporation Units
DTSQU · Financial Services · Shell Companies · Mkt cap $85M · P/E —
11.89
0.00%
+12.12%
CA
Columbus Acquisition Corp Unit
COLAU · Financial Services · Shell Companies · Mkt cap $85M · P/E —
3.78
-62.31%
-63.48%
IO
Income Opportunity Realty Investors
IOR · Financial Services · Mortgage Finance · Mkt cap $84M · P/E 22.8
18.00
0.00%
+1.35%
Showing 4,526–4,550 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+11.1% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 17 Oct, 10:33 IST