NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.5
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.2
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 334.6
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
SS
Summit State Bank
SSBI · Financial Services · Banks - Regional · Mkt cap $91M · P/E 40.7
12.40
+0.94%
+5.08%
NT
NeOnc Technologies Holdings, Inc. Common Stock
NTHI · Healthcare · Biotechnology · Mkt cap $91M · P/E —
2.70
-1.82%
-72.73%
GC
GrowGeneration Corp
GRWG · Consumer Cyclical · Specialty Retail · Mkt cap $91M · P/E —
1.43
-4.03%
-9.15%
EV
Eaton Vance Senior Income Closed Fund
EVF · Financial Services · Asset Management · Mkt cap $90M · P/E 24.9
4.80
0.00%
-11.44%
IC
Inseego Corp
INSG · Technology · Communication Equipment · Mkt cap $90M · P/E 39.4
4.12
-0.72%
-70.86%
JC
JFB Construction Holdings Class A Common Stock
JFB · Real Estate · Real Estate - Development · Mkt cap $90M · P/E —
—
—
—
PI
Playstudios Inc
MYPS · Communication Services · Electronic Gaming & Multimedia · Mkt cap $90M · P/E —
3.96
-5.26%
-58.66%
PC
Phenixfin Corporation
PFX · Financial Services · Asset Management · Mkt cap $90M · P/E 20.0
44.05
+0.11%
-2.11%
MC
Mountain Crest Acquisition 6 Corp. Ordinary Shares
MCAH · Financial Services · Shell Companies · Mkt cap $90M · P/E —
10.06
0.00%
+1.21%
SA
SIM Acquisition Corp. I Class A Ordinary Shares
SIMA · Financial Services · Shell Companies · Mkt cap $90M · P/E 37.7
10.92
-1.80%
+3.31%
CH
Cherry Hill Mortgage Investment Corp
CHMI · Real Estate · REIT - Mortgage · Mkt cap $90M · P/E 16.1
2.49
-2.73%
+3.75%
ZB
Zhengye Biotechnology Holding Limited Ordinary Shares
ZYBT · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $90M · P/E —
1.40
-6.67%
-46.97%
FI
FatPipe, Inc. Common Stock
FATN · Technology · Software - Infrastructure · Mkt cap $89M · P/E 16.3
5.00
+0.20%
+8.23%
AI
Arq Inc
ARQ · Industrials · Pollution & Treatment Controls · Mkt cap $89M · P/E —
1.79
-3.50%
-74.43%
OI
Origin Investment Corp I
ORIQ · Financial Services · Shell Companies · Mkt cap $89M · P/E 60.9
10.42
-0.19%
+3.07%
MA
Miluna Acquisition Corp Class A Ordinary Share
MMTX · Financial Services · Shell Companies · Mkt cap $89M · P/E —
10.23
+0.10%
+3.44%
FH
Full House Resorts Inc
FLL · Consumer Cyclical · Resorts & Casinos · Mkt cap $89M · P/E —
1.09
+0.93%
-60.22%
FV
Future Vision II Acquisition Corporation Ordinary shares
FVN · Financial Services · Shell Companies · Mkt cap $89M · P/E 43.7
11.05
+16.32%
+5.64%
FB
Fortress Biotech Inc
FBIO · Healthcare · Biotechnology · Mkt cap $89M · P/E 0.8
1.87
-2.09%
-32.25%
AP
Antalpha Platform Holding Co
ANTA · Financial Services · Credit Services · Mkt cap $89M · P/E 4.5
2.28
-2.15%
-80.81%
NI
Neuraxis, Inc.
NRXS · Healthcare · Biotechnology · Mkt cap $88M · P/E —
7.70
-0.52%
+109.24%
AM
Aptera Motors Corp. Class B Common Stock
SEV · — · Mkt cap $88M · P/E —
1.45
+0.69%
-72.54%
BC
Blink Charging Co
BLNK · Industrials · Engineering & Construction · Mkt cap $88M · P/E —
0.42
-4.42%
-77.57%
PC
Pulmonx Corp
LUNG · Healthcare · Medical Devices · Mkt cap $88M · P/E —
1.78
-3.78%
+6.59%
VP
Verrica Pharmaceuticals Inc
VRCA · Healthcare · Biotechnology · Mkt cap $87M · P/E —
3.60
-4.89%
-19.75%
Showing 4,501–4,525 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+11.1% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 17 Oct, 09:41 IST