NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.40-0.34%
USD/INR94.95-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
LP
Logistic Properties of the Americas
LPA · Real Estate · Real Estate - Development · Mkt cap $95M · P/E 29.9
2.70
-3.23%
-31.82%
SP
Safe Pro Group Inc.
SPAI · Industrials · Aerospace & Defense · Mkt cap $94M · P/E —
3.30
-6.52%
-55.94%
AR
Arbe Robotics Ltd
ARBE · Technology · Scientific & Technical Instruments · Mkt cap $94M · P/E —
0.46
-5.42%
-78.70%
FB
FitLife Brands, Inc. Common Stock
FTLF · Consumer Defensive · Packaged Foods · Mkt cap $94M · P/E 16.7
8.39
-2.16%
-51.53%
FD
Fifth District Bancorp, Inc. Common Stock
FDSB · Financial Services · Banks - Regional · Mkt cap $94M · P/E 20.8
16.88
-0.06%
+25.69%
RP
Rithm Property Trust Inc.
RPT · Real Estate · REIT - Mortgage · Mkt cap $94M · P/E —
10.43
-3.43%
-30.47%
TE
Tigo Energy Inc.
TYGO · Technology · Solar · Mkt cap $94M · P/E 7.6
0.82
-1.40%
-66.87%
AT
Aldeyra The
ALDX · Healthcare · Biotechnology · Mkt cap $94M · P/E —
0.70
-5.05%
-87.13%
LA
Lakeshore Acquisition III Corp. Ordinary Shares
LCCC · Financial Services · Shell Companies · Mkt cap $93M · P/E 29.1
10.54
0.00%
+4.25%
MH
Mastech Holdings Inc
MHH · Industrials · Staffing & Employment Services · Mkt cap $93M · P/E 45.6
6.35
-1.09%
-4.32%
TH
Texxon Holding Ltd.
NPT · Consumer Cyclical · Specialty Retail · Mkt cap $93M · P/E —
1.78
-13.83%
-63.85%
YO
Yatra Online Inc
YTRA · — · Mkt cap $93M · P/E —
0.95
+0.03%
-41.72%
AG
Aureus Greenway Holdings Inc.
PUSA · Consumer Cyclical · Leisure · Mkt cap $93M · P/E —
2.06
-7.21%
-70.86%
BR
Burning Rock Biotech Ltd
BNR · Healthcare · Diagnostics & Research · Mkt cap $93M · P/E —
12.90
-17.31%
+48.28%
HT
Heron Therapeuti
HRTX · Healthcare · Biotechnology · Mkt cap $93M · P/E —
0.36
-4.12%
-73.33%
BI
BCP Investment Corp.
BCIC · Financial Services · Asset Management · Mkt cap $93M · P/E —
6.66
-0.15%
-40.82%
PO
PolyPid
PYPD · Healthcare · Biotechnology · Mkt cap $93M · P/E —
4.72
-3.67%
+47.50%
RA
RF Acquisition Corp II Ordinary Shares
RFAI · Financial Services · Shell Companies · Mkt cap $92M · P/E 61.4
30.59
-10.03%
+186.16%
AN
Auburn National Bancorporation Inc
AUBN · Financial Services · Banks - Regional · Mkt cap $92M · P/E 10.9
26.47
-0.01%
+1.57%
CE
CO2 Energy Transition Corp. Unit
NOEMU · Financial Services · Shell Companies · Mkt cap $92M · P/E —
11.81
0.00%
+5.78%
RS
Rekor Systems Inc
REKR · Technology · Software - Infrastructure · Mkt cap $92M · P/E —
0.33
-6.29%
-89.15%
AL
Atlas Lithium Corporation Common Stock
ATLX · Basic Materials · Other Industrial Metals & Mining · Mkt cap $92M · P/E —
2.26
-1.74%
-63.61%
BF
Biomea Fusion Inc
BMEA · Healthcare · Biotechnology · Mkt cap $91M · P/E —
0.87
+3.89%
-45.69%
OM
Outset Medical Inc
OM · Healthcare · Medical Devices · Mkt cap $91M · P/E —
3.94
-3.43%
-74.63%
FU
First US Bancshares Inc
FUSB · Financial Services · Banks - Regional · Mkt cap $91M · P/E 12.5
16.48
+0.18%
+32.77%
Showing 4,476–4,500 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+11.1% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 17 Oct, 08:58 IST