NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.95-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
YL
Yirendai Ltd
YRD · Financial Services · Credit Services · Mkt cap $100M · P/E —
0.75
-2.72%
-86.89%
IC
ImmuCell Corporation
ICCC · Healthcare · Biotechnology · Mkt cap $100M · P/E —
10.75
+1.80%
+74.51%
HD
Hyperscale Data, Inc.
GPUS · — · Mkt cap $99M · P/E —
0.14
-6.41%
-93.00%
EL
ENIGMATIG LIMITED
EGG · Industrials · Consulting Services · Mkt cap $99M · P/E 178.5
4.91
+4.25%
+45.27%
VA
VIKING+ACQUISITION+CORP+II
VII · Financial Services · Shell Companies · Mkt cap $99M · P/E —
9.81
0.00%
-0.20%
VB
Vera Bradley Inc
VRA · Consumer Cyclical · Footwear & Accessories · Mkt cap $99M · P/E —
5.85
-2.26%
+165.91%
IT
Ispire Technology Inc. Common Stock
ISPR · Consumer Defensive · Tobacco · Mkt cap $98M · P/E —
1.35
-6.25%
-44.21%
BH
Bluerock Homes Trust Inc.
BHM · Real Estate · REIT - Residential · Mkt cap $98M · P/E —
8.05
+1.02%
-24.06%
WR
Westwater Resources Inc
WWR · Basic Materials · Other Industrial Metals & Mining · Mkt cap $98M · P/E —
0.40
-5.02%
-80.30%
HG
Hongli Group Inc. Ordinary Shares
HLP · Basic Materials · Steel · Mkt cap $97M · P/E 43.3
3.00
0.00%
+101.34%
KT
Kalaris Therapeutics, Inc.
KLRS · Healthcare · Biotechnology · Mkt cap $97M · P/E —
2.00
-8.68%
-59.18%
CI
CEA Industries Inc.
BNC · Industrials · Farm & Heavy Construction Machinery · Mkt cap $97M · P/E <0.1
4.49
-5.47%
-37.66%
BI
BuzzFeed Inc
BZFD · Communication Services · Internet Content & Information · Mkt cap $97M · P/E —
1.00
-3.32%
-40.00%
CT
Cognition Therapeutics Inc
CGTX · Healthcare · Biotechnology · Mkt cap $97M · P/E —
0.73
-0.38%
-60.11%
FM
FG Merger II Corp. Common stock
FGMC · Financial Services · Shell Companies · Mkt cap $97M · P/E 78.2
—
—
—
AC
Axe Compute Inc.
AGPU · Technology · Software - Infrastructure · Mkt cap $97M · P/E —
7.68
-8.68%
-17.51%
CM
Cheetah Mobile Inc
CMCM · Communication Services · Internet Content & Information · Mkt cap $97M · P/E —
2.32
-0.64%
-68.40%
VM
Virco Manufacturing Corporation
VIRC · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $96M · P/E —
6.47
+3.19%
-14.11%
UB
United Bancorp Inc
UBCP · Financial Services · Banks - Regional · Mkt cap $96M · P/E 11.7
13.40
-0.89%
+3.72%
SA
Surf Air Mobility Inc.
SRFM · Industrials · Airlines · Mkt cap $96M · P/E —
0.88
-5.79%
-81.84%
OB
Oncolytics Biotech Inc
ONCY · Healthcare · Biotechnology · Mkt cap $96M · P/E —
0.50
-9.04%
-55.75%
PD
Park Dental Partners, Inc. Common Stock
PARK · Healthcare · Medical Care Facilities · Mkt cap $96M · P/E —
18.95
-0.21%
+84.88%
BE
Brand Engagement Network Inc
BNAI · Technology · Software - Infrastructure · Mkt cap $95M · P/E —
5.81
-0.85%
+12.82%
PT
Pelthos Therapeutics Inc.
PTHS · Healthcare · Biotechnology · Mkt cap $95M · P/E —
20.15
-0.54%
-36.03%
WA
Western Asset Investment Grade Defined Opportunity Closed Fund
IGI · Financial Services · Asset Management · Mkt cap $95M · P/E 14.0
15.35
-0.07%
-8.85%
Showing 4,451–4,475 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+11.1% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 17 Oct, 08:16 IST