US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+5.04%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

ChampionsGate Acquisition Corporation Class A Ordinary Share

CHPG · Financial Services · Shell Companies · Mkt cap $104M · P/E 41.8

10.53

0.00%

+3.95%

Wrap Technologies Inc

WRAP · Technology · Scientific & Technical Instruments · Mkt cap $104M · P/E —

1.27

-6.96%

-50.78%

First Northwest Bancorp

FNWB · Financial Services · Banks - Regional · Mkt cap $104M · P/E 64.4

9.52

-1.14%

+20.20%

Pathfinder Bancorp Inc

PBHC · Financial Services · Banks - Regional · Mkt cap $104M · P/E 1650.0

16.70

+0.60%

+10.89%

Broadway Financial Corporation

BYFC · Financial Services · Banks - Regional · Mkt cap $103M · P/E —

11.37

-1.56%

+68.44%

Here Group Limited

HERE · Consumer Cyclical · Leisure · Mkt cap $103M · P/E 2.8

1.62

-0.61%

-77.41%

Shotspotter Inc

SSTI · Technology · Software - Application · Mkt cap $103M · P/E —

8.27

-0.60%

-27.07%

CO2 Energy Transition Corp. Common Stock

NOEM · Financial Services · Shell Companies · Mkt cap $102M · P/E 66.8

10.52

-1.13%

+3.04%

Greenland Energy Company Common Stock

GLND · Energy · Oil & Gas E&P · Mkt cap $102M · P/E —

3.12

-9.57%

-60.75%

Royce Global Value Trust Inc

RGT · Financial Services · Asset Management · Mkt cap $102M · P/E 5.4

14.19

-0.57%

+10.53%

Mobile Infrastructure Corporation

BEEP · Industrials · Infrastructure Operations · Mkt cap $102M · P/E —

2.58

+0.78%

-23.67%

Buda Juice, Inc.

BUDA · Consumer Defensive · Beverages - Non-Alcoholic · Mkt cap $102M · P/E 32.4

7.50

-3.10%

-7.52%

Energous Corporation

WATT · Technology · Communication Equipment · Mkt cap $102M · P/E —

8.57

-4.25%

-16.96%

Chegg Inc

CHGG · Consumer Defensive · Education & Training Services · Mkt cap $102M · P/E —

0.73

-3.62%

-40.16%

INVEST+GREEN+ACQUISITION+CORPORATIO

IGAC · Financial Services · Shell Companies · Mkt cap $102M · P/E 25.3

10.14

+0.50%

+2.53%

Novonix Ltd ADR

NVX · Industrials · Electrical Equipment & Parts · Mkt cap $102M · P/E —

2.15

-1.38%

-90.44%

Amanat Acquisition Corp Class A Ordinary Shares

AMAN · Financial Services · Shell Companies · Mkt cap $101M · P/E —

10.29

-0.25%

+2.80%

BARK, Inc.

BARK · Consumer Cyclical · Specialty Retail · Mkt cap $101M · P/E —

7.73

-1.40%

-56.08%

Hyperfine Inc

HYPR · Healthcare · Medical Devices · Mkt cap $101M · P/E —

0.75

-3.24%

-41.92%

Spark I Acquisition Corp. Class A Ordinary Share

SPKL · Financial Services · Shell Companies · Mkt cap $101M · P/E —

11.58

0.00%

-0.17%

New Fortress Energy LLC

NFE · Energy · Oil & Gas Midstream · Mkt cap $101M · P/E —

4.15

-0.72%

-95.65%

Byrna Technologies Inc

BYRN · Industrials · Aerospace & Defense · Mkt cap $101M · P/E —

4.84

+1.26%

-76.79%

Paramount Gold Nevada Corp

PZG · Basic Materials · Gold · Mkt cap $100M · P/E —

1.06

0.00%

-1.85%

EuroDry Ltd

EDRY · Industrials · Marine Shipping · Mkt cap $100M · P/E 10.4

45.70

-3.67%

+274.68%

Luda Technology Group Limited

LUD · Basic Materials · Steel · Mkt cap $100M · P/E 147.0

3.82

-1.80%

-60.58%

Showing 4,426–4,450 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+11.1% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 17 Oct, 07:30 IST