NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.95-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+18.56%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+35.56%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+37.87%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+19.58%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
+2.76%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-17.50%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
FH
Fractyl Health, Inc. Common Stock
GUTS · Healthcare · Biotechnology · Mkt cap $111M · P/E —
1.55
-62.74%
-73.13%
SF
Sound Financial Bancorp Inc
SFBC · Financial Services · Banks - Regional · Mkt cap $111M · P/E 14.3
43.17
-0.83%
-2.77%
YB
Yarrow Bioscience Inc
YARW · Healthcare · Biotechnology · Mkt cap $111M · P/E —
18.31
-8.45%
+5.82%
AR
AMC Robotics Corporation
AMCI · Technology · Computer Hardware · Mkt cap $110M · P/E —
2.47
-2.37%
-74.73%
MM
Martin Midstream Partners LP
MMLP · — · Mkt cap $109M · P/E —
2.05
+1.49%
-19.20%
BE
Broadwind Energy Inc
BWEN · Industrials · Specialty Industrial Machinery · Mkt cap $109M · P/E 20.3
3.28
-7.87%
+50.85%
RT
Rani Therapeutics Holdings Inc
RANI · Healthcare · Biotechnology · Mkt cap $109M · P/E —
0.64
-5.79%
-58.54%
CI
Comscore Inc
SCOR · Technology · Software - Application · Mkt cap $109M · P/E 1.3
3.43
-15.01%
-45.24%
UB
Union Bankshares Inc
UNB · Financial Services · Banks - Regional · Mkt cap $109M · P/E 9.1
23.00
+0.44%
-6.49%
TH
Thryv Holdings Inc
THRY · Technology · Software - Application · Mkt cap $108M · P/E —
1.21
0.00%
-89.08%
RA
RF Acquisition Corp II Unit
RFAIU · Financial Services · Shell Companies · Mkt cap $108M · P/E —
28.02
-21.51%
+229.03%
RB
Riverview Bancorp Inc
RVSB · Financial Services · Banks - Regional · Mkt cap $108M · P/E —
5.99
+0.34%
+17.98%
QA
Quartzsea Acquisition Corporati
QSEA · Financial Services · Shell Companies · Mkt cap $108M · P/E 62.6
10.66
0.00%
+4.92%
AC
Acres Commercial Realty Corp
ACR · Real Estate · REIT - Mortgage · Mkt cap $108M · P/E —
10.40
-0.67%
-45.72%
OA
OSPREY+ACQUISITION+CORPORATION+III++UNITS+EACH+CONST+OF+1+CL+A+ORD+%26+1%2F3+WT
OSPRU · Other · Other · Mkt cap $107M · P/E —
10.01
0.00%
-0.10%
NC
Noodles & Company
NDLS · Consumer Cyclical · Restaurants · Mkt cap $107M · P/E —
13.97
+0.87%
+179.23%
GC
GIGCAPITAL8+CORP
GIW · Financial Services · Shell Companies · Mkt cap $107M · P/E —
10.19
-0.10%
+2.72%
RH
Rafael Holdings, Inc.
RFL · Real Estate · Real Estate Services · Mkt cap $107M · P/E —
1.39
-5.44%
+11.36%
KS
Kewaunee Scientific Corporation
KEQU · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $106M · P/E 11.5
32.93
+2.28%
-25.47%
RA
Research Alliance Corporation IV Class A Ordinary Shares
RACD · Financial Services · Shell Companies · Mkt cap $106M · P/E —
11.26
-3.76%
+13.15%
UC
Ultralife Corporation
ULBI · Industrials · Electrical Equipment & Parts · Mkt cap $106M · P/E —
6.02
-1.47%
-5.12%
SR
Sunrise Realty Trust, Inc.
SUNS · Real Estate · REIT - Mortgage · Mkt cap $105M · P/E 8.2
6.39
-1.08%
-31.35%
AI
AleAnna, Inc. Class A Common Stock
ANNA · Energy · Oil & Gas E&P · Mkt cap $105M · P/E 18.4
2.55
-0.78%
-36.39%
JI
JATT+II+ACQUISITION+CORPORATION
JATT · Financial Services · Shell Companies · Mkt cap $105M · P/E —
10.26
-0.53%
-1.81%
CG
Courtside Group, Inc. Common Stock
PODC · Communication Services · Internet Content & Information · Mkt cap $104M · P/E —
1.75
-11.62%
+13.14%
Showing 4,401–4,425 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+14.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 17 Oct, 06:42 IST