NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.95-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+18.56%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+35.56%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+37.87%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+19.58%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
+2.76%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-17.50%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
WB
Winchester Bancorp, Inc. Common Stock
WSBK · Financial Services · Banks - Regional · Mkt cap $116M · P/E 26.5
12.92
-0.15%
+36.07%
CA
Charlton Aria Acquisition Corporation Class A Ordinary Shares
CHAR · Financial Services · Shell Companies · Mkt cap $116M · P/E 43.6
10.98
0.00%
+5.59%
TI
Tecogen Inc.
TGEN · Industrials · Electrical Equipment & Parts · Mkt cap $116M · P/E —
2.09
-7.11%
-76.04%
AB
Anixa Biosciences Inc
ANIX · Healthcare · Biotechnology · Mkt cap $116M · P/E —
2.67
-3.96%
-32.20%
SD
Smith Douglas Homes Corp.
SDHC · Real Estate · Real Estate - Development · Mkt cap $116M · P/E 19.3
10.40
-0.48%
-36.47%
JH
John Hancock Investors Closed Fund
JHI · Financial Services · Asset Management · Mkt cap $116M · P/E 8.7
11.97
-0.08%
-12.23%
GG
Gabelli Global Utility & Income Tr
GLU · Financial Services · Asset Management · Mkt cap $116M · P/E 3.9
17.64
+0.89%
-3.19%
NB
Nautilus Biotechnology Inc
NAUT · Healthcare · Biotechnology · Mkt cap $115M · P/E —
2.06
-4.63%
+122.68%
ZI
ZJK Industrial Co., Ltd
ZJK · Industrials · Specialty Industrial Machinery · Mkt cap $114M · P/E 11.1
1.78
-3.26%
-34.29%
WC
Widepoint C
WYY · Technology · Information Technology Services · Mkt cap $114M · P/E —
6.21
-4.02%
+19.15%
FG
Fury Gold Mines Ltd
FURY · Basic Materials · Gold · Mkt cap $114M · P/E 15.0
0.51
+0.89%
-29.75%
CB
Cue Biopharma
CUE · Healthcare · Biotechnology · Mkt cap $114M · P/E —
16.71
-10.50%
-21.82%
SJ
San Juan Basin Royalty Trust
SJT · Energy · Oil & Gas E&P · Mkt cap $114M · P/E —
4.24
-1.17%
-21.43%
GH
GreenTree Hospitality Group Ltd
GHG · Consumer Cyclical · Lodging · Mkt cap $113M · P/E 4.5
0.95
-0.48%
-50.78%
CT
Coya Therapeutics, Inc. Common Stock
COYA · Healthcare · Biotechnology · Mkt cap $113M · P/E —
4.25
-2.07%
-31.76%
TT
Trio-Tech International
TRT · Technology · Semiconductor Equipment & Materials · Mkt cap $113M · P/E 278.8
4.92
-4.84%
+44.41%
PT
Polaryx Therapeutics, Inc. Common Stock
PLYX · Healthcare · Biotechnology · Mkt cap $113M · P/E —
1.88
-3.59%
-94.43%
QA
Quantumsphere Acquisition Corporation
QUMS · Financial Services · Shell Companies · Mkt cap $113M · P/E 85.8
10.38
0.00%
+4.01%
PF
Provident Financial Holdings Inc
PROV · Financial Services · Banks - Regional · Mkt cap $112M · P/E 17.4
18.15
+0.22%
+15.42%
CI
CareCloud, Inc.
CCLD · Healthcare · Health Information Services · Mkt cap $112M · P/E 37.6
1.85
-4.15%
-37.74%
BD
Black Diamond Therapeutics Inc
BDTX · Healthcare · Biotechnology · Mkt cap $112M · P/E —
1.72
-1.15%
-56.61%
IT
Innoviz Technologies
INVZ · Consumer Cyclical · Auto Parts · Mkt cap $112M · P/E —
0.28
+0.53%
-86.87%
EP
Empire Petroleum Corp
EP · Energy · Oil & Gas E&P · Mkt cap $111M · P/E —
3.22
-1.53%
-9.42%
ZP
Zevia Pbc
ZVIA · Consumer Defensive · Beverages - Non-Alcoholic · Mkt cap $111M · P/E —
1.24
+3.33%
-47.14%
BF
Bogota Financial Corp
BSBK · Financial Services · Banks - Regional · Mkt cap $111M · P/E 42.6
9.13
0.00%
+4.01%
Showing 4,376–4,400 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+14.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 17 Oct, 06:07 IST