NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,657.52-1.12%
NASDAQ26,138.64-2.15%
DOW JONES51,967.46-0.40%
USD/INR94.95-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.18T · P/E 27.1
214.51
-1.25%
+18.56%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.48
+0.43%
+35.56%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.16T · P/E 17.1
340.47
-2.51%
+37.87%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.32
-1.88%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.09
-1.83%
+19.58%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.80T · P/E 26.6
707.12
-4.02%
+2.76%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.9
355.20
-2.00%
-17.50%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
VI
Veritone Inc
VERI · Technology · Software - Infrastructure · Mkt cap $122M · P/E —
0.54
-3.48%
-91.12%
VM
Vivani Medical Inc.
VANI · Healthcare · Biotechnology · Mkt cap $122M · P/E —
1.12
-3.04%
-31.95%
CR
Clipper Realty Inc
CLPR · Real Estate · REIT - Residential · Mkt cap $121M · P/E —
3.15
-1.10%
-20.45%
SI
Selectquote Inc
SLQT · Financial Services · Insurance Brokers · Mkt cap $121M · P/E —
0.33
-4.09%
-81.52%
HB
Hoyne Bancorp, Inc. Common Stock
HYNE · Financial Services · Banks - Regional · Mkt cap $121M · P/E 405.5
16.82
+0.12%
+20.00%
EH
enGene Holdings Inc. Common Stock
ENGN · Healthcare · Biotechnology · Mkt cap $121M · P/E —
1.68
-2.05%
-81.71%
FI
Fluent Inc
FLNT · Communication Services · Advertising Agencies · Mkt cap $120M · P/E —
2.73
-0.36%
+22.02%
QI
Qilian International Holding Group Limited
BGM · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $120M · P/E —
8.94
+4.07%
-96.88%
SI
Seer Inc
SEER · Healthcare · Biotechnology · Mkt cap $120M · P/E —
2.03
-0.49%
-5.56%
CO
Coda Octopus Group Inc
CODA · Industrials · Aerospace & Defense · Mkt cap $120M · P/E 24.2
9.93
+0.05%
+4.09%
US
U.S. GoldMining Inc. Common stock
USGO · Basic Materials · Other Industrial Metals & Mining · Mkt cap $120M · P/E —
5.54
-3.15%
-55.24%
VH
Venu Holding Corporation
VENU · Consumer Cyclical · Restaurants · Mkt cap $120M · P/E —
1.16
0.00%
-91.17%
NM
Nicola Mining Inc. American Depositary Shares
NICM · Basic Materials · Other Industrial Metals & Mining · Mkt cap $119M · P/E —
5.25
-0.94%
-23.85%
GC
Genelux Corporation Common Stock
GNLX · Healthcare · Biotechnology · Mkt cap $119M · P/E —
2.43
-2.02%
-56.64%
AB
AKA Brands Holding Corp
AKA · Consumer Cyclical · Apparel Retail · Mkt cap $119M · P/E —
10.23
+0.59%
-31.68%
TJ
The Joint Corp
JYNT · Healthcare · Medical Care Facilities · Mkt cap $119M · P/E 59.5
7.03
+1.74%
-16.04%
LI
Lakeland Industries Inc
LAKE · Consumer Cyclical · Apparel Manufacturing · Mkt cap $119M · P/E —
9.16
-2.40%
-41.19%
AC
AMREP Corporation
AXR · Real Estate · Real Estate - Development · Mkt cap $119M · P/E 9.3
19.78
-2.08%
-15.91%
HC
Happy City Holdings Limited Class A Ordinary shares
HCHL · Consumer Cyclical · Restaurants · Mkt cap $118M · P/E —
3.96
0.00%
+14.12%
TM
Townsquare Media Inc
TSQ · Communication Services · Advertising Agencies · Mkt cap $118M · P/E —
3.83
-1.61%
-36.85%
PC
Pantages Capital Acquisition Corporation
PGAC · Financial Services · Shell Companies · Mkt cap $118M · P/E 53.4
10.77
0.00%
+4.77%
5O
51Talk Online Education Group
COE · Consumer Defensive · Education & Training Services · Mkt cap $117M · P/E —
11.74
+0.34%
-76.38%
UI
Unifi Inc
UFI · Consumer Cyclical · Textile Manufacturing · Mkt cap $117M · P/E —
5.67
-5.11%
+32.37%
CP
Cumberland Pharmaceuticals Inc
CPIX · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $117M · P/E —
7.27
-3.58%
+119.19%
SH
Star Holdings
STHO · Real Estate · Real Estate Services · Mkt cap $117M · P/E —
7.67
-4.24%
+7.66%
Showing 4,351–4,375 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+14.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 17 Oct, 01:25 IST