NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,654.32-1.16%
NASDAQ26,126.61-2.20%
DOW JONES51,947.67-0.44%
USD/INR94.95-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.18T · P/E 27.1
214.44
-1.28%
+18.56%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.00T · P/E 39.3
342.52
+0.15%
+35.56%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.58
-2.47%
+37.87%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.91T · P/E 29.3
526.82
-2.34%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
249.89
-1.91%
+19.58%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.79T · P/E 26.5
704.52
-4.37%
+2.76%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.39T · P/E 326.4
352.55
-2.73%
-17.50%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
BE
Brilliant Earth Group Inc
BRLT · Consumer Cyclical · Luxury Goods · Mkt cap $130M · P/E —
1.42
-1.73%
-42.23%
AI
Amber International Holding Limited
AMBR · Financial Services · Asset Management · Mkt cap $130M · P/E 138.0
1.86
+2.49%
-14.22%
SB
Spruce Biosciences, Inc. Common Stock
SPRB · Healthcare · Biotechnology · Mkt cap $129M · P/E —
40.17
-3.13%
-73.72%
GG
Gabelli Global Small and Mid Cap Value Closed Fund
GGZ · Financial Services · Asset Management · Mkt cap $128M · P/E 5.6
15.00
-0.40%
+8.19%
HC
Health Catalyst Inc
HCAT · Healthcare · Health Information Services · Mkt cap $128M · P/E —
1.74
-3.61%
-40.98%
TI
Tillys Inc
TLYS · Consumer Cyclical · Apparel Retail · Mkt cap $128M · P/E —
4.61
-1.91%
+213.33%
JH
John Hancock Income Securities Closed Fund
JHS · Financial Services · Asset Management · Mkt cap $127M · P/E 14.0
10.21
+0.05%
-14.07%
TL
Tiziana Life Sciences Ltd
TLSA · Healthcare · Biotechnology · Mkt cap $127M · P/E —
1.07
+1.43%
-46.15%
MM
Microbot Medical Inc
MBOT · Healthcare · Medical Devices · Mkt cap $127M · P/E —
0.97
+2.02%
-65.58%
FA
FortuneX Acquisition Corporation Ordinary shares
FXAC · Financial Services · Shell Companies · Mkt cap $127M · P/E —
10.10
-0.20%
+1.20%
MI
MaxCyte Inc
MXCT · Healthcare · Medical Devices · Mkt cap $126M · P/E —
1.30
0.00%
-19.25%
RM
RiverNorth Managed Duration Municipal Income Fund II Inc.
RMMZ · Financial Services · Asset Management · Mkt cap $126M · P/E 186.1
13.52
+0.86%
-10.49%
IP
Inflection Point Acquisition Corp. V
IPEX · Financial Services · Shell Companies · Mkt cap $126M · P/E 1056.0
3.16
-57.75%
-69.32%
GI
GoPro Inc
GPRO · Technology · Consumer Electronics · Mkt cap $126M · P/E —
1.07
-7.39%
-42.79%
TA
TCGX Acquisition Corp. Class A Ordinary Shares
TCGX · Financial Services · Shell Companies · Mkt cap $125M · P/E —
12.88
0.00%
+23.60%
NM
NCS Multistage Holdings Inc
NCSM · Energy · Oil & Gas Equipment & Services · Mkt cap $125M · P/E 9.7
—
—
—
AI
Aemetis Inc
AMTX · Basic Materials · Specialty Chemicals · Mkt cap $124M · P/E —
1.48
+2.08%
-46.68%
VP
VivoPower PLC
VIVO · Technology · Software - Infrastructure · Mkt cap $124M · P/E —
2.10
-10.83%
-46.11%
TH
TTEC Holdings Inc
TTEC · Technology · Information Technology Services · Mkt cap $124M · P/E —
1.53
-8.13%
-52.57%
BO
Bank of the James Financial Group
BOTJ · Financial Services · Banks - Regional · Mkt cap $124M · P/E 10.8
26.66
-1.15%
+71.26%
RT
Rent the Runway Inc
RENT · Consumer Cyclical · Apparel Retail · Mkt cap $124M · P/E 0.5
1.77
-2.21%
-58.20%
MB
Magyar Bancorp Inc
MGYR · Financial Services · Banks - Regional · Mkt cap $123M · P/E 10.2
19.89
0.00%
+17.69%
HD
HDRN
HDRN · Industrials · Specialty Industrial Machinery · Mkt cap $123M · P/E —
0.67
-0.22%
-94.08%
PC
Perceptive Capital Solutions Corp Class A Ordinary Shares
PCSC · Financial Services · Shell Companies · Mkt cap $123M · P/E —
—
—
—
FI
flyExclusive, Inc.
FLYX · Industrials · Airlines · Mkt cap $122M · P/E —
1.14
-3.40%
-67.67%
Showing 4,326–4,350 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+14.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 17 Oct, 24:46 IST