NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,647.19-1.25%
NASDAQ26,115.34-2.24%
DOW JONES51,885.27-0.56%
USD/INR94.95-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.18T · P/E 27.1
214.51
-1.25%
+18.56%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.2
341.94
-0.02%
+35.56%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.15T · P/E 17.0
339.70
-2.73%
+37.87%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.91T · P/E 29.3
526.59
-2.38%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.69T · P/E 20.0
248.97
-2.27%
+19.58%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.80T · P/E 26.6
705.93
-4.18%
+2.76%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.39T · P/E 325.8
351.89
-2.91%
-17.50%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
LA
LaFayette Acquisition Corp. Unit
LAFAU · Financial Services · Shell Companies · Mkt cap $138M · P/E —
10.22
0.00%
+2.10%
UA
United Acquisition Corp. I
UAC · Financial Services · Shell Companies · Mkt cap $138M · P/E —
10.01
0.00%
+1.11%
AT
Alpha Technology Group Limited Ordinary Shares
ATGL · Technology · Software - Infrastructure · Mkt cap $137M · P/E —
4.76
+8.18%
-79.61%
SC
Social Commerce Partners Corporation Class A Ordinary Shares
SCPQ · Financial Services · Shell Companies · Mkt cap $137M · P/E —
10.07
0.00%
+1.61%
DL
Dynagas LNG Partners LP
DLNG · Energy · Oil & Gas Midstream · Mkt cap $137M · P/E 2.5
3.34
-2.34%
-3.39%
JG
Jiayin Group Inc
JFIN · Financial Services · Credit Services · Mkt cap $137M · P/E 1.0
1.25
+2.46%
-87.36%
PN
Patriot National Bancorp Inc
PNBK · Financial Services · Banks - Regional · Mkt cap $136M · P/E 58.0
0.84
-0.80%
-32.54%
SG
Seritage Growth Properties
SRG · Real Estate · Real Estate Services · Mkt cap $136M · P/E —
1.65
-0.30%
-59.46%
HI
HUHUTECH International Group Inc. Ordinary Shares
HUHU · Industrials · Specialty Industrial Machinery · Mkt cap $136M · P/E —
2.33
+3.56%
-59.02%
TB
TuHURA Biosciences Inc
HURA · Healthcare · Biotechnology · Mkt cap $136M · P/E —
1.79
-2.19%
-23.75%
DG
Dawson Geophysical Company
DWSN · Energy · Oil & Gas Equipment & Services · Mkt cap $135M · P/E 27.2
2.23
-0.67%
+34.13%
KT
KULR Technology Group Inc
KULR · Technology · Electronic Components · Mkt cap $135M · P/E —
1.76
-5.65%
-56.13%
NP
NET Power Inc.
NPWR · Industrials · Specialty Industrial Machinery · Mkt cap $134M · P/E —
1.01
-8.18%
-69.27%
NH
New Horizon Aircraft Ltd
HOVR · Industrials · Aerospace & Defense · Mkt cap $134M · P/E —
1.40
-0.88%
-51.55%
LS
Lake Shore Bancorp Inc
LSBK · Financial Services · Banks - Regional · Mkt cap $134M · P/E 17.1
18.24
+0.66%
+44.73%
ST
Sangoma Technologies Corp
SANG · Technology · Software - Infrastructure · Mkt cap $134M · P/E —
4.71
-1.88%
-4.02%
BP
Brazil Potash Corp.
GRO · Basic Materials · Other Industrial Metals & Mining · Mkt cap $134M · P/E —
2.07
0.00%
-11.16%
EI
Equillium Inc
EQ · Healthcare · Biotechnology · Mkt cap $133M · P/E —
1.25
-5.68%
-9.59%
CA
China Automotive Systems Inc
CAAS · Consumer Cyclical · Auto Parts · Mkt cap $133M · P/E 3.2
4.52
+1.59%
+4.71%
CI
Concorde International Group Ltd Class A Ordinary Shares
CIGL · Industrials · Security & Protection Services · Mkt cap $133M · P/E —
0.23
-10.39%
-60.32%
OC
OPTIMIZERx Corp
OPRX · Healthcare · Health Information Services · Mkt cap $133M · P/E 19.7
8.63
-2.49%
-54.73%
UI
USBC, Inc.
USBC · Technology · Scientific & Technical Instruments · Mkt cap $132M · P/E —
0.44
-1.01%
-43.04%
VC
Vernal Capital Acquisition Corp.
VECA · Financial Services · Shell Companies · Mkt cap $132M · P/E —
10.05
0.00%
+1.41%
PN
ProMIS Neurosciences Inc.
PMN · Healthcare · Biotechnology · Mkt cap $132M · P/E —
8.20
-5.67%
-20.91%
EP
Evolution Petroleum Corporation Inc
EPM · Energy · Oil & Gas E&P · Mkt cap $131M · P/E —
3.72
+1.23%
-18.98%
Showing 4,301–4,325 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+14.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 16 Oct, 23:50 IST