NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,658.82-1.10%
NASDAQ26,171.11-2.03%
DOW JONES51,917.03-0.50%
USD/INR94.95-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.20T · P/E 27.2
215.28
-0.90%
+18.56%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.41
+0.41%
+35.56%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.18T · P/E 17.1
341.48
-2.22%
+37.87%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.90T · P/E 29.3
525.49
-2.59%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.69T · P/E 20.1
249.67
-2.00%
+19.58%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.8
710.06
-3.62%
+2.76%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.39T · P/E 325.7
351.80
-2.94%
-17.50%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
EC
Elme Communities
ELME · Real Estate · REIT - Residential · Mkt cap $144M · P/E —
1.76
+0.57%
-89.55%
AT
ADC Therapeutics SA
ADCT · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $144M · P/E —
1.44
-3.69%
-63.48%
BD
BlockchAIn Digital Infrastructure, Inc
AIB · Technology · Software - Infrastructure · Mkt cap $144M · P/E —
1.16
-4.55%
-58.28%
OC
Optical Cable Corporation
OCC · Technology · Communication Equipment · Mkt cap $144M · P/E 135.4
13.05
-8.10%
+63.78%
EG
Empro Group Inc. Ordinary shares
EMPG · Healthcare · Medical Distribution · Mkt cap $143M · P/E 192.9
—
—
—
HC
Hurco Companies Inc
HURC · Industrials · Specialty Industrial Machinery · Mkt cap $143M · P/E —
20.85
+0.24%
+18.18%
CC
Clarus Corp
CLAR · Consumer Cyclical · Leisure · Mkt cap $143M · P/E —
3.49
-0.29%
+6.38%
DI
DouYu International Holdings
DOYU · Communication Services · Internet Content & Information · Mkt cap $142M · P/E 12.4
3.51
-1.96%
-47.04%
NE
Nine Energy Service, Inc.
NINE · Energy · Oil & Gas Equipment & Services · Mkt cap $142M · P/E —
8.41
+1.33%
+1.22%
SI
Stereotaxis Inc
STXS · Healthcare · Medical Instruments & Supplies · Mkt cap $141M · P/E —
1.01
-3.64%
-64.88%
EB
Entera Bio Ltd
ENTX · Healthcare · Biotechnology · Mkt cap $141M · P/E —
2.72
-1.99%
+17.87%
MI
MEDIFAST INC
MED · Consumer Cyclical · Personal Services · Mkt cap $141M · P/E —
12.00
-0.50%
-6.66%
PG
Plby Group Inc
PLBY · Consumer Cyclical · Leisure · Mkt cap $141M · P/E —
1.06
0.00%
-24.82%
PC
PEDEVCO Corp
PED · Energy · Oil & Gas E&P · Mkt cap $141M · P/E —
13.44
-0.30%
+18.04%
AI
Ascent Industries Co
ACNT · Basic Materials · Chemicals · Mkt cap $141M · P/E —
13.49
-0.48%
+12.45%
PA
Plutonian Acquisition Corp II
PLUN · Financial Services · Shell Companies · Mkt cap $140M · P/E 998.0
10.15
+0.50%
+1.30%
AB
Affinity Bancshares Inc
AFBI · Financial Services · Banks - Regional · Mkt cap $140M · P/E 16.8
—
—
—
OH
OrganiGram Holdings Inc
OGI · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $139M · P/E —
0.92
-1.15%
-48.79%
VT
vTv Therapeutics Inc
VTVT · Healthcare · Biotechnology · Mkt cap $139M · P/E —
26.74
-3.08%
+36.38%
RI
RF Industries Ltd
RFIL · Industrials · Electrical Equipment & Parts · Mkt cap $139M · P/E 98.5
7.04
-3.83%
-5.30%
WF
Waton Financial Limited Ordinary Shares
WTF · Financial Services · Capital Markets · Mkt cap $139M · P/E —
2.41
-13.00%
-48.32%
UT
Unicycive Therapeutics Inc
UNCY · Healthcare · Biotechnology · Mkt cap $139M · P/E —
3.41
-5.15%
-23.78%
CB
Connect Biopharma Holdings Ltd
CNTB · Healthcare · Biotechnology · Mkt cap $139M · P/E —
0.90
-0.81%
-47.63%
BF
Bancroft Fund Limited
BCV · Financial Services · Asset Management · Mkt cap $139M · P/E 3.7
22.00
-1.78%
-3.95%
RA
RF Acquisition Corp III Ordinary Shares
RFAM · Financial Services · Shell Companies · Mkt cap $138M · P/E —
10.00
0.00%
+1.52%
Showing 4,276–4,300 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+14.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 16 Oct, 22:54 IST