NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,698.11-0.59%
NASDAQ26,355.64-1.34%
DOW JONES52,132.71-0.09%
USD/INR94.95-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 27.5
217.42
+0.09%
+18.56%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.03T · P/E 39.5
344.74
+0.80%
+35.56%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.20T · P/E 17.2
343.26
-1.71%
+37.87%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
528.94
-1.95%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.72T · P/E 20.3
252.33
-0.95%
+19.58%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.32
-2.50%
+2.76%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.41T · P/E 330.6
357.02
-1.49%
-17.50%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
MT
Marti Technologies Inc.
MRT · Technology · Software - Application · Mkt cap $150M · P/E —
1.84
+0.55%
-17.57%
EC
Eastern Co
EML · Industrials · Tools & Accessories · Mkt cap $149M · P/E 31.9
25.19
+0.60%
+17.50%
BH
Bluemount Holdings Limited Class B Ordinary Shares
BMHL · Financial Services · Capital Markets · Mkt cap $148M · P/E 115.8
3.58
0.00%
+15.07%
CV
Commercial Vehicle Group Inc
CVGI · Consumer Cyclical · Auto Parts · Mkt cap $147M · P/E —
2.78
-1.07%
+77.85%
NY
Nyxoah
NYXH · Healthcare · Medical Instruments & Supplies · Mkt cap $147M · P/E —
1.12
-5.88%
-79.48%
AG
Amplitech Group Inc
AMPG · Technology · Communication Equipment · Mkt cap $147M · P/E —
2.44
-4.89%
-28.15%
AT
Apex Tech Acquisition Inc.
TRAD · Financial Services · Shell Companies · Mkt cap $147M · P/E —
10.05
0.00%
+1.52%
GH
Gabelli Healthcare & WellnessRx Trust
GRX · Financial Services · Asset Management · Mkt cap $147M · P/E 65.9
10.05
+1.41%
+7.83%
AA
Aperture AC Class A Ordinary Shares
APUR · Financial Services · Shell Companies · Mkt cap $147M · P/E —
10.05
0.00%
+0.50%
ZI
ZenaTech Inc.
ZENA · Technology · Software - Infrastructure · Mkt cap $147M · P/E —
1.05
-6.25%
-78.95%
CG
Cibus Global LLC
CBUS · Healthcare · Biotechnology · Mkt cap $147M · P/E —
1.34
+3.87%
-16.77%
OI
Origin Investment Corp I Units
ORIQU · Financial Services · Shell Companies · Mkt cap $146M · P/E —
10.30
0.00%
+0.49%
TA
Tavia Acquisition Corp. Unit
TAVIU · Financial Services · Shell Companies · Mkt cap $146M · P/E —
10.85
0.00%
+3.93%
WF
WhiteHorse Finance
WHF · Financial Services · Asset Management · Mkt cap $146M · P/E 16.5
7.69
+0.39%
+10.06%
LE
Legacy Education Inc.
LGCY · Consumer Defensive · Education & Training Services · Mkt cap $145M · P/E 19.2
10.31
-0.34%
+8.26%
SB
SR Bancorp, Inc. Common stock
SRBK · Financial Services · Banks - Regional · Mkt cap $145M · P/E 45.5
18.60
-0.03%
+28.90%
MS
MagnaChip Semiconductor
MX · Technology · Semiconductors · Mkt cap $145M · P/E —
2.66
-3.45%
-8.64%
BA
BHAV Acquisition Corp Class A Ordinary Shares
BHAV · Financial Services · Shell Companies · Mkt cap $145M · P/E —
10.05
-0.50%
+2.43%
RI
Roadzen Inc.
RDZN · Technology · Software - Application · Mkt cap $145M · P/E —
1.02
-0.97%
-21.97%
NI
Nerdy Inc
NRDY · Technology · Software - Application · Mkt cap $145M · P/E —
6.28
-7.24%
-59.34%
RC
Resources Connection Inc
RGP · Industrials · Consulting Services · Mkt cap $145M · P/E —
2.61
-4.05%
-37.47%
XC
XFLH Capital Corporation
XFLH · Financial Services · Shell Companies · Mkt cap $144M · P/E —
10.09
-7.26%
+10.01%
MA
Maywood Acquisition Corp. 2 Class A Ordinary Share
MYX · Financial Services · Shell Companies · Mkt cap $144M · P/E —
10.03
0.00%
+1.42%
CS
Canton Strategic Holdings, Inc.
CNTN · Healthcare · Biotechnology · Mkt cap $144M · P/E —
1.70
-9.09%
-34.84%
GN
GAMCO Natural Resources Gold and Income Closed Fund
GNT · Financial Services · Asset Management · Mkt cap $144M · P/E 3.0
8.52
+0.68%
+23.48%
Showing 4,251–4,275 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+14.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 16 Oct, 22:02 IST