NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.88-0.33%
NASDAQ26,435.65-1.04%
DOW JONES52,326.84+0.29%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.26T · P/E 27.5
217.90
+0.31%
+18.56%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.04T · P/E 39.6
345.09
+0.90%
+35.56%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.21T · P/E 17.3
344.47
-1.36%
+37.87%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.95T · P/E 29.6
531.35
-1.50%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
253.82
-0.37%
+19.58%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.84T · P/E 27.2
721.26
-2.10%
+2.76%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.42T · P/E 333.2
359.85
-0.71%
-17.50%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
KI
KVH Industries Inc
KVHI · Communication Services · Telecom Services · Mkt cap $157M · P/E —
6.04
+0.33%
+8.66%
OS
Oxford Square Capital Corp
OXSQ · Financial Services · Asset Management · Mkt cap $157M · P/E —
1.34
-2.20%
-20.00%
BH
Blaize Holdings, Inc.
BZAI · Technology · Software - Application · Mkt cap $157M · P/E —
0.26
-4.37%
-94.12%
IM
Insight Molecular Diagnostics Inc.
IMDX · Healthcare · Diagnostics & Research · Mkt cap $156M · P/E —
2.98
-2.61%
-42.21%
EL
Endava Ltd
DAVA · Technology · Software - Infrastructure · Mkt cap $156M · P/E —
2.08
+0.73%
-75.65%
AS
AZUL+SA+SPONS+ADS+EACH+REP+2+ORD
AZUL · Industrials · Airlines · Mkt cap $156M · P/E —
6.74
+0.60%
-25.80%
NI
NeoVolta Inc. Common Stock
NEOV · Industrials · Electrical Equipment & Parts · Mkt cap $156M · P/E —
2.25
-7.61%
-43.88%
CC
CTW Cayman Class A Ordinary Shares
CTW · Communication Services · Electronic Gaming & Multimedia · Mkt cap $155M · P/E 82.7
2.01
+2.81%
-21.12%
JB
Jyong Biotech Ltd. Ordinary Shares
MENS · Healthcare · Biotechnology · Mkt cap $154M · P/E —
1.90
-4.29%
-96.64%
TO
TONT
TONT · Financial Services · Shell Companies · Mkt cap $153M · P/E 40.1
10.94
+0.18%
+2.92%
CH
Comstock Holding Companies Inc
CHCI · Real Estate · Real Estate Services · Mkt cap $153M · P/E 9.0
17.25
-0.14%
+25.95%
NP
NRX Pharmaceuticals Inc
NRXP · Healthcare · Biotechnology · Mkt cap $153M · P/E —
2.73
+0.55%
-14.78%
GG
Graf Global Corp
TONT.UN · — · Mkt cap $153M · P/E 40.1
11.01
0.00%
+1.76%
IP
Inflection Point Acquisition Corp. III Class A Ordinary Shares
IPCX · Financial Services · Shell Companies · Mkt cap $153M · P/E 49.3
—
—
—
BH
Braemar Hotel & Resorts Inc
BHR · Real Estate · REIT - Hotel & Motel · Mkt cap $153M · P/E —
1.46
+5.04%
-47.35%
MG
MasterBeef Group Ordinary Shares
MB · Consumer Cyclical · Restaurants · Mkt cap $153M · P/E —
4.11
-7.75%
-50.56%
CE
Cantor Equity Partners VI, Inc. Class A Ordinary Shares
CEPS · Financial Services · Shell Companies · Mkt cap $153M · P/E 520.0
10.10
0.00%
-0.49%
BL
BingEx Ltd
FLX · Industrials · Integrated Freight & Logistics · Mkt cap $152M · P/E 13.0
1.54
+0.80%
-55.52%
SM
Smith-Midland Corp
SMID · Basic Materials · Building Materials · Mkt cap $152M · P/E 14.5
23.66
+3.64%
-39.48%
IA
Indigo Acquisition Corp. Ordinary Shares
INAC · Financial Services · Shell Companies · Mkt cap $152M · P/E 29.4
10.39
0.00%
+3.69%
MP
Molecular Partners AG ADR
MOLN · Healthcare · Biotechnology · Mkt cap $152M · P/E —
3.70
+4.72%
-6.89%
MP
Milestone Pharmaceuticals Inc
MIST · Healthcare · Biotechnology · Mkt cap $152M · P/E —
0.75
-5.47%
-59.02%
RR
Red Robin Gourmet Burgers Inc
RRGB · Consumer Cyclical · Restaurants · Mkt cap $152M · P/E —
9.17
+0.27%
+39.97%
PM
Putnam Master Intermediate Income Trust
PIM · Financial Services · Asset Management · Mkt cap $151M · P/E 14.3
3.12
+2.46%
-9.23%
RG
Ryde Group Ltd.
RYDE · Technology · Software - Application · Mkt cap $150M · P/E —
0.67
-2.92%
+30.06%
Showing 4,226–4,250 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+14.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 16 Oct, 21:11 IST