NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,739.76-0.06%
NASDAQ26,525.56-0.70%
DOW JONES52,408.27+0.44%
USD/INR94.95-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 27.5
217.60
+0.17%
+18.56%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.04T · P/E 39.6
345.33
+0.97%
+35.56%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.22T · P/E 17.3
345.25
-1.14%
+37.87%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.98T · P/E 29.8
535.63
-0.71%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.5
254.51
-0.10%
+19.58%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.84T · P/E 27.2
722.21
-1.97%
+2.76%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 334.3
361.08
-0.38%
-17.50%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
SA
Shreya Acquisition Group
SAGU · Financial Services · Shell Companies · Mkt cap $161M · P/E —
10.05
0.00%
+1.82%
VA
Vertical Aerospace Ltd
EVTL · Industrials · Aerospace & Defense · Mkt cap $160M · P/E —
0.41
+1.62%
-91.56%
QA
QuasarEdge Acquisition Corporation
QRED · Financial Services · Shell Companies · Mkt cap $160M · P/E —
10.07
0.00%
+1.82%
PF
ProCap Financial, Inc.
BRR · Financial Services · Capital Markets · Mkt cap $160M · P/E —
4.07
+8.24%
+4.55%
OO
Orion Office Reit Inc
ONL · Real Estate · REIT - Office · Mkt cap $160M · P/E —
2.09
+1.21%
-18.90%
WE
West Enclave Merger Corp.
WENC · Financial Services · Shell Companies · Mkt cap $160M · P/E —
10.02
0.00%
+1.42%
OI
Owlet Inc
OWLT · Healthcare · Medical Devices · Mkt cap $160M · P/E —
4.35
-2.02%
-48.67%
LS
Lake Superior Acquisition Corp. Class A Ordinary Shares
LKSP · Financial Services · Shell Companies · Mkt cap $160M · P/E 113.1
10.27
0.00%
+3.48%
CI
Canaan Inc
CAN · Technology · Computer Hardware · Mkt cap $159M · P/E —
0.24
-3.53%
-84.25%
GA
GalaxyEdge Acquisition Corporation
GLED · Financial Services · Shell Companies · Mkt cap $159M · P/E —
10.07
0.00%
+1.92%
LA
LaFayette Acquisition Corp. Ordinary Share
LAFA · Financial Services · Shell Companies · Mkt cap $159M · P/E 112.6
10.19
0.00%
+2.98%
SP
Stratus Properties Inc
STRS · Real Estate · Real Estate - Diversified · Mkt cap $159M · P/E 7.5
17.98
+2.10%
-7.13%
DH
Duluth Holdings Inc
DLTH · Consumer Cyclical · Apparel Retail · Mkt cap $159M · P/E —
3.97
-0.75%
+31.58%
RE
ReposiTrak
TRAK · Technology · Software - Application · Mkt cap $159M · P/E 23.6
7.41
-0.13%
-49.39%
FG
First Guaranty Bancshares, Inc.
FGBI · Financial Services · Banks - Regional · Mkt cap $159M · P/E —
8.21
+0.61%
+4.88%
KT
Kazia Therapeutics Ltd ADR
KZIA · Healthcare · Biotechnology · Mkt cap $159M · P/E —
7.49
+1.22%
+5.71%
SI
SC II Acquisition Corp. Units
SCIIU · Financial Services · Shell Companies · Mkt cap $159M · P/E —
10.30
0.00%
+2.59%
BR
Black Rock Coffee Bar, Inc. Class A Common Stock
BRCB · Consumer Cyclical · Restaurants · Mkt cap $159M · P/E —
8.23
-0.51%
-64.72%
SP
Silver Pegasus Acquisition Corp.
SPEG · Financial Services · Shell Companies · Mkt cap $159M · P/E 147.7
10.43
0.00%
+4.09%
CI
Codexis Inc
CDXS · Healthcare · Biotechnology · Mkt cap $158M · P/E —
1.33
-2.58%
-48.68%
XG
XCF Global, Inc. Class A Common Stock
SAFX · Utilities · Utilities - Renewable · Mkt cap $158M · P/E 1.8
0.16
-4.39%
-85.18%
AO
American Outdoor Brands Inc
AOUT · Consumer Cyclical · Leisure · Mkt cap $157M · P/E —
18.07
+1.75%
+139.03%
DG
Dmc Global Inc
BOOM · Industrials · Conglomerates · Mkt cap $157M · P/E —
5.39
+2.77%
-27.72%
IT
Indaptus Therapeutics Inc
INDP · Healthcare · Biotechnology · Mkt cap $157M · P/E —
2.61
-8.31%
-22.97%
WP
White Pearl Acquisition Corp.
WPAC · Financial Services · Shell Companies · Mkt cap $157M · P/E —
10.09
0.00%
+2.13%
Showing 4,201–4,225 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+14.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 16 Oct, 20:25 IST