NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,743.800.00%
NASDAQ26,536.75-0.66%
DOW JONES52,561.18+0.73%
USD/INR94.95-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.23T · P/E 27.4
216.44
-0.36%
+18.56%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.02T · P/E 39.5
344.06
+0.60%
+35.56%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.22T · P/E 17.3
344.92
-1.23%
+37.87%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.99T · P/E 29.9
537.11
-0.43%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
253.95
-0.32%
+19.58%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.86T · P/E 27.4
728.48
-1.12%
+2.76%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 340.6
367.89
+1.50%
-17.50%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AE
Amplify Energy Corp
AMPY · Energy · Oil & Gas E&P · Mkt cap $166M · P/E 16.1
4.43
+1.72%
+3.57%
HL
HomesToLife Ltd
HTLM · Consumer Cyclical · Specialty Retail · Mkt cap $166M · P/E 9.7
1.70
0.00%
-48.64%
HF
Hooker Furniture Corporation
HOFT · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $166M · P/E —
13.08
+2.46%
+45.94%
NI
Neuronetics Inc
STIM · Healthcare · Medical Devices · Mkt cap $166M · P/E —
1.91
-2.02%
-27.51%
ER
Ellington Residential Mortgage
EARN · Financial Services · Asset Management · Mkt cap $165M · P/E 15.7
3.49
+4.65%
-35.21%
SC
Site Centers Corp
SITC · Real Estate · REIT - Retail · Mkt cap $165M · P/E 1.3
3.62
+20.07%
-65.12%
IC
Innovate Corp
VATE · Industrials · Engineering & Construction · Mkt cap $165M · P/E —
6.22
+0.16%
+37.09%
NA
NMP Acquisition Corp.
NMP · Financial Services · Shell Companies · Mkt cap $165M · P/E 47.0
10.39
0.00%
+4.11%
EM
Exodus Movement, Inc.
EXOD · Technology · Software - Infrastructure · Mkt cap $165M · P/E —
5.90
-2.03%
-75.70%
SP
SKYX Platforms Corp
SKYX · Industrials · Electrical Equipment & Parts · Mkt cap $164M · P/E —
0.99
-1.56%
-26.28%
JW
Jeld-Wen Holding Inc
JELD · Industrials · Building Products & Equipment · Mkt cap $164M · P/E —
1.43
+4.78%
-70.37%
II
Inogen Inc
INGN · Healthcare · Medical Devices · Mkt cap $164M · P/E —
6.35
+0.87%
-24.79%
CT
Cardiol Therapeutics Inc Class A
CRDL · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $164M · P/E —
1.12
-3.04%
+11.65%
CB
Caribou Biosciences Inc
CRBU · Healthcare · Biotechnology · Mkt cap $164M · P/E —
0.46
-0.28%
-82.32%
ME
Mammoth Energy Services Inc
TUSK · Industrials · Conglomerates · Mkt cap $163M · P/E —
2.71
0.00%
+22.07%
FI
FIRY
FIRY · Communication Services · Electronic Gaming & Multimedia · Mkt cap $163M · P/E —
11.62
+0.43%
+63.65%
RM
Repro Med Systems Inc
KRMD · Healthcare · Medical Instruments & Supplies · Mkt cap $163M · P/E —
2.99
-1.32%
-25.19%
TT
Tenaya Therapeutics Inc
TNYA · Healthcare · Biotechnology · Mkt cap $163M · P/E —
0.40
-1.64%
-77.46%
YB
YD Bio Ltd
YDES · Healthcare · Biotechnology · Mkt cap $163M · P/E —
6.25
-7.27%
-66.45%
IP
Innate Pharma
IPHA · Healthcare · Biotechnology · Mkt cap $162M · P/E —
1.53
+3.38%
-31.16%
TI
Tucows Inc.
TCX · Technology · Software - Infrastructure · Mkt cap $162M · P/E —
10.25
-2.38%
-42.15%
DE
Douglas Elliman Inc
DOUG · Real Estate · Real Estate Services · Mkt cap $162M · P/E 6.1
1.48
-0.62%
-38.93%
BB
BCB Bancorp Inc
BCBP · Financial Services · Banks - Regional · Mkt cap $161M · P/E —
8.42
+1.26%
+4.92%
CH
ChargePoint Holdings Inc
CHPT · Consumer Cyclical · Specialty Retail · Mkt cap $161M · P/E —
7.13
-1.38%
-32.93%
CI
Curiositystream Inc.
CURI · Communication Services · Broadcasting · Mkt cap $161M · P/E —
2.77
+2.03%
-38.69%
Showing 4,176–4,200 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+14.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 16 Oct, 19:31 IST