NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,744.06+0.33%
NASDAQ26,713.03+0.08%
DOW JONES52,177.69+1.08%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 27.5
217.23
-1.84%
+18.56%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.2
342.00
-0.28%
+35.56%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.5
349.22
+0.45%
+37.87%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.1
539.44
+1.08%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.5
254.76
+0.27%
+19.58%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 27.8
736.72
-0.11%
+2.76%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 335.6
362.44
-1.29%
-17.50%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
EE
Epsilon Energy Ltd
EPSN · Energy · Oil & Gas E&P · Mkt cap $173M · P/E —
5.88
-1.01%
+24.84%
NI
Nkarta Inc
NKTX · Healthcare · Biotechnology · Mkt cap $172M · P/E —
1.93
-4.93%
-16.09%
RC
Robot Consulting Co., Ltd. ADS
LAWR · Industrials · Consulting Services · Mkt cap $172M · P/E —
3.75
0.00%
+5.93%
EN
Entergy New Orleans Inc Pref
ENJ · — · Mkt cap $172M · P/E 3.4
18.05
0.00%
-17.28%
EC
Ellsworth Convertible Growth & IF
ECF · Financial Services · Asset Management · Mkt cap $172M · P/E 4.0
11.80
+0.68%
-2.88%
BI
Baozun Inc
BZUN · Consumer Cyclical · Internet Retail · Mkt cap $172M · P/E —
3.67
+9.55%
+11.55%
TI
Traeger Inc
COOK · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $172M · P/E —
46.04
-0.26%
-8.83%
LI
LifeMD Inc
LFMD · Healthcare · Health Information Services · Mkt cap $172M · P/E —
2.46
+3.80%
-59.54%
MB
Mainstreet Bank
MNSB · Financial Services · Banks - Regional · Mkt cap $172M · P/E 11.9
24.27
-0.41%
+32.55%
DI
Draganfly Inc
DPRO · Technology · Computer Hardware · Mkt cap $172M · P/E —
3.91
0.00%
-58.49%
NL
Net Lease Office Properties
NLOP · Real Estate · REIT - Office · Mkt cap $171M · P/E —
9.71
+1.15%
-66.48%
1C
1Stdibs.Com Inc
DIBS · Communication Services · Internet Content & Information · Mkt cap $171M · P/E —
4.28
+8.23%
+55.45%
AM
Apyx Medical Inc
APYX · Healthcare · Medical Devices · Mkt cap $171M · P/E —
2.56
-0.39%
-12.33%
TA
Tavia Acquisition Corp. Ordinary Shares
TAVI · Financial Services · Shell Companies · Mkt cap $170M · P/E 48.5
10.80
0.00%
+3.80%
SC
Streamex Corp
STEX · Financial Services · Capital Markets · Mkt cap $170M · P/E —
0.41
-5.18%
-92.17%
RL
Radcom Ltd
RDCM · Communication Services · Telecom Services · Mkt cap $169M · P/E 13.6
10.24
+1.99%
-23.30%
TS
TON Strategy Co
TONX · Technology · Software - Application · Mkt cap $169M · P/E —
2.75
-1.79%
-25.47%
SF
SB Financial Group Inc
SBFG · Financial Services · Banks - Regional · Mkt cap $169M · P/E 10.1
29.34
0.00%
+56.81%
LT
LENZ Therapeutics Inc
LENZ · Healthcare · Biotechnology · Mkt cap $168M · P/E —
3.57
+4.08%
-90.67%
LG
Lanvin Group Holdings Limited
LANV · Consumer Cyclical · Luxury Goods · Mkt cap $168M · P/E —
0.84
-3.29%
-61.55%
OT
OnKure Therapeutics, Inc.
OKUR · Healthcare · Biotechnology · Mkt cap $168M · P/E —
2.13
-5.33%
-23.38%
IT
Invesco Trust For Inv Grade NY Munis
VTN · Financial Services · Asset Management · Mkt cap $168M · P/E 38.1
9.70
+5.21%
-12.22%
ZG
Zenta Group Company Limited
ZTG · Industrials · Consulting Services · Mkt cap $167M · P/E 92.0
0.62
-1.08%
-79.71%
PC
PONO+CAPITAL+FOUR+INC
PONO · Industrials · Aerospace & Defense · Mkt cap $167M · P/E —
10.04
0.00%
+1.83%
EI
Exagen Inc
XGN · Healthcare · Diagnostics & Research · Mkt cap $166M · P/E —
8.56
+1.66%
-25.82%
Showing 4,151–4,175 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+14.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 16 Oct, 18:33 IST