NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,744.06+0.33%
NASDAQ26,713.03+0.08%
DOW JONES52,177.69+1.08%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 27.5
217.23
-1.84%
+18.56%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.2
342.00
-0.28%
+35.56%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.5
349.22
+0.45%
+37.87%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.1
539.44
+1.08%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.5
254.76
+0.27%
+19.58%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 27.8
736.72
-0.11%
+2.76%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 335.6
362.44
-1.29%
-17.50%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
OP
Oramed Pharmaceuticals Inc
ORMP · Healthcare · Biotechnology · Mkt cap $179M · P/E 1.7
4.18
+0.97%
+87.44%
IH
Inno Holdings Inc. Common Stock
INHD · Basic Materials · Steel · Mkt cap $179M · P/E —
3.94
+2.07%
-99.28%
WA
Waldencast Acquisition Corp
WALD · Consumer Defensive · Household & Personal Products · Mkt cap $178M · P/E —
0.88
0.00%
-60.11%
DC
Digimarc Corporation
DMRC · Technology · Software - Application · Mkt cap $178M · P/E —
6.70
+8.24%
-22.09%
IE
Inspired Entertainment Inc
INSE · Consumer Cyclical · Gambling · Mkt cap $177M · P/E —
3.39
-1.45%
-56.37%
QI
QuantumSi Inc
QSI · Healthcare · Medical Devices · Mkt cap $177M · P/E —
1.31
-5.76%
-42.54%
BA
BURTECH+ACQUISITION+CORP+II
BRKH · Financial Services · Shell Companies · Mkt cap $177M · P/E —
10.01
0.00%
+0.60%
CA
Chenghe Acquisition III Co. Class A Ordinary Share
CHEC · Financial Services · Shell Companies · Mkt cap $177M · P/E 42.6
10.29
+0.19%
+3.16%
SI
SIFCO Industries Inc
SIF · Industrials · Aerospace & Defense · Mkt cap $177M · P/E 23.6
21.30
-0.14%
+219.82%
IC
inTest Corporation
INTT · Technology · Semiconductor Equipment & Materials · Mkt cap $177M · P/E 351.3
13.03
-0.69%
+56.80%
BP
Barings Participation Investors (the Trust)
MPV · Financial Services · Asset Management · Mkt cap $176M · P/E 13.3
16.79
+0.90%
-14.55%
AP
Acumen Pharmaceuticals Inc
ABOS · Healthcare · Biotechnology · Mkt cap $176M · P/E —
1.67
-4.30%
-17.73%
BF
Bassett Furniture Industries
BSET · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $176M · P/E 31.8
21.44
-0.14%
+40.68%
PA
Proem Acquisition Corp I
PAAC · Financial Services · Shell Companies · Mkt cap $176M · P/E —
10.01
-0.04%
+0.10%
JM
Journey Medical Corp
DERM · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $176M · P/E —
5.13
-2.94%
-28.82%
FT
Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares
FTHA · Financial Services · Shell Companies · Mkt cap $176M · P/E —
10.02
0.00%
+0.91%
KW
K Wave Media Ltd.
KWM · Communication Services · Entertainment · Mkt cap $175M · P/E —
—
—
—
TD
Taylor Devices Inc
TAYD · Industrials · Specialty Industrial Machinery · Mkt cap $175M · P/E 17.2
54.08
-1.02%
+27.40%
NI
Nusatrip Incorporated Common Stock
NUTR · Consumer Cyclical · Travel Services · Mkt cap $174M · P/E —
9.00
0.00%
0.00%
SH
Seven Hills Realty Trust
SEVN · Real Estate · REIT - Mortgage · Mkt cap $174M · P/E 11.3
6.90
+1.77%
-33.40%
GM
Gabelli MultiMedia Mutual Fund
GGT · Financial Services · Asset Management · Mkt cap $174M · P/E 3.3
3.93
+1.03%
-2.00%
BA
BREEZE+ACQUISITION+CORPORATION+II+ORD+USD0.0001%28S%2FR+03%2F03%2F2031%29
BREZR · — · Mkt cap $173M · P/E 0.5
0.26
-7.14%
—
AP
Armata Pharmaceuticals Inc
ARMP · Healthcare · Biotechnology · Mkt cap $173M · P/E —
3.09
+11.15%
-9.12%
AT
Aardvark Therapeutics, Inc. Common Stock
AARD · Healthcare · Biotechnology · Mkt cap $173M · P/E —
3.86
-0.52%
-69.87%
DG
DHI Group Inc
DHX · Technology · Software - Application · Mkt cap $173M · P/E 132.7
4.99
+1.63%
+147.03%
Showing 4,126–4,150 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+14.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 16 Oct, 17:44 IST