NIFTY 50 23,101.85 +0.45%SENSEX 74,641.45 +0.44%NIFTY BANK 55,731.80 -0.14%INDIA VIX 14.11 +0.59%NIFTY 100 24,093.55 +0.45%NIFTY MIDCAP 50 16,914.25 -0.25%NIFTY SMALLCAP 100 19,119.80 -0.06%IT 31,943.45 +3.98%Automobiles 25,713.60 +0.54%Metals 12,097.25 +0.66%Energy 36,142.70 -0.20%Realty 824.95 -0.45%Pharma 25,742.50 -0.29%FMCG 44,493.30 -0.67%PSU banks 8,079.80 +0.48%
NIFTY 50 23,101.85 +0.45%SENSEX 74,641.45 +0.44%NIFTY BANK 55,731.80 -0.14%INDIA VIX 14.11 +0.59%NIFTY 100 24,093.55 +0.45%NIFTY MIDCAP 50 16,914.25 -0.25%NIFTY SMALLCAP 100 19,119.80 -0.06%IT 31,943.45 +3.98%Automobiles 25,713.60 +0.54%Metals 12,097.25 +0.66%Energy 36,142.70 -0.20%Realty 824.95 -0.45%Pharma 25,742.50 -0.29%FMCG 44,493.30 -0.67%PSU banks 8,079.80 +0.48%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,744.06+0.33%
NASDAQ26,713.03+0.08%
DOW JONES52,177.69+1.08%
USD/INR94.94-0.11%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 27.5
217.23
-1.84%
+18.56%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.2
342.00
-0.28%
+38.21%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.5
349.22
+0.45%
+37.87%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.1
539.44
+1.08%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.5
254.76
+0.27%
+19.58%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 27.8
736.72
-0.11%
+2.88%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 335.6
362.44
-1.29%
-17.50%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
TV
TGE Value Creative Solutions Corp
BEBE · Financial Services · Shell Companies · Mkt cap $200M · P/E —
10.10
+0.40%
+1.11%
FC
FIGX Capital Acquisition Corp. Class A Ordinary Share
FIGX · Financial Services · Shell Companies · Mkt cap $199M · P/E —
10.33
-0.19%
+3.50%
EV
Eaton Vance Municipal Income Term Closed Fund
ETX · Financial Services · Asset Management · Mkt cap $199M · P/E 23.4
17.35
+0.42%
-9.21%
MN
Minerva Neurosciences Inc
NERV · Healthcare · Biotechnology · Mkt cap $199M · P/E —
2.42
+2.98%
-5.62%
AC
Alpha Cognition Inc
ACOG · Healthcare · Biotechnology · Mkt cap $199M · P/E —
8.45
-2.31%
+22.52%
AF
Arrowmark Financial Corp
BANX · Financial Services · Asset Management · Mkt cap $199M · P/E 8.3
20.02
-0.40%
-7.25%
AI
Alector Inc
ALEC · Healthcare · Biotechnology · Mkt cap $199M · P/E —
1.91
+1.60%
-38.16%
PB
Protalix Biotherapeutics Inc
PLX · Healthcare · Biotechnology · Mkt cap $198M · P/E 12.9
2.70
+3.45%
+45.16%
AI
AI Infrastructure Acquisition Corp.
AIIA · Financial Services · Shell Companies · Mkt cap $198M · P/E —
10.40
+1.46%
+3.22%
FO
Finance of America Companies Inc
FOA · Financial Services · Credit Services · Mkt cap $198M · P/E —
10.99
-1.43%
-47.99%
WU
Wheels Up Experience Inc
UP · Industrials · Airports & Air Services · Mkt cap $198M · P/E —
3.55
+10.94%
-89.61%
HB
Hanover Bancorp Inc
HNVR · Financial Services · Banks - Regional · Mkt cap $198M · P/E 21.2
24.18
-1.10%
+18.52%
ET
Energy Transition Special Opportunities
ETSS · Financial Services · Shell Companies · Mkt cap $197M · P/E —
9.97
+0.30%
+0.71%
PL
PepGen Ltd
PEPG · Healthcare · Biotechnology · Mkt cap $197M · P/E —
2.53
+9.05%
-51.67%
FU
Franklin Universal Closed Fund
FT · Financial Services · Asset Management · Mkt cap $197M · P/E 6.0
7.10
+0.28%
-12.35%
AH
ANGI Homeservices Inc
ANGI · Communication Services · Internet Content & Information · Mkt cap $196M · P/E —
6.46
+5.73%
-52.25%
CB
Coherus BioSciences Inc
CHRS · Healthcare · Biotechnology · Mkt cap $196M · P/E —
1.07
+1.90%
-38.60%
PC
Perfect Corp.
PERF · Technology · Software - Application · Mkt cap $196M · P/E 32.0
1.93
-0.52%
0.00%
FB
Finwise Bancorp
FINW · Financial Services · Banks - Regional · Mkt cap $195M · P/E 13.0
10.75
+0.09%
-38.66%
KB
Korro Bio, Inc.
KRRO · Healthcare · Biotechnology · Mkt cap $195M · P/E —
9.31
+4.84%
-78.93%
LB
Landmark Bancorp Inc
LARK · Financial Services · Banks - Regional · Mkt cap $195M · P/E 9.8
31.55
+0.03%
+26.44%
IP
Invesco Pennsylvania Value Municipal Income Trust
VPV · Financial Services · Asset Management · Mkt cap $195M · P/E 39.9
10.98
+0.09%
+6.40%
II
Immunic Inc
IMUX · Healthcare · Biotechnology · Mkt cap $195M · P/E —
7.10
+6.61%
-16.75%
SS
Smart Sand Inc
SND · Energy · Oil & Gas Equipment & Services · Mkt cap $194M · P/E 8.2
5.06
-3.80%
+155.34%
RB
Rhinebeck Bancorp Inc
RBKB · Financial Services · Banks - Regional · Mkt cap $194M · P/E 14.0
12.85
-0.08%
+74.25%
Showing 4,051–4,075 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+14.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 16 Oct, 15:05 IST