NIFTY 50 23,098.15 +0.44%SENSEX 74,617.00 +0.41%NIFTY BANK 55,732.70 -0.14%INDIA VIX 13.99 -0.29%NIFTY 100 24,098.30 +0.47%NIFTY MIDCAP 50 16,960.00 +0.02%NIFTY SMALLCAP 100 19,166.45 +0.18%IT 31,730.30 +3.29%Automobiles 25,721.45 +0.57%Metals 12,155.00 +1.14%Energy 36,300.10 +0.24%Realty 829.00 +0.04%Pharma 25,769.05 -0.19%FMCG 44,500.60 -0.65%PSU banks 8,089.95 +0.61%
NIFTY 50 23,098.15 +0.44%SENSEX 74,617.00 +0.41%NIFTY BANK 55,732.70 -0.14%INDIA VIX 13.99 -0.29%NIFTY 100 24,098.30 +0.47%NIFTY MIDCAP 50 16,960.00 +0.02%NIFTY SMALLCAP 100 19,166.45 +0.18%IT 31,730.30 +3.29%Automobiles 25,721.45 +0.57%Metals 12,155.00 +1.14%Energy 36,300.10 +0.24%Realty 829.00 +0.04%Pharma 25,769.05 -0.19%FMCG 44,500.60 -0.65%PSU banks 8,089.95 +0.61%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,744.06+0.33%
NASDAQ26,713.03+0.08%
DOW JONES52,177.69+1.08%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 27.5
217.23
-1.84%
+18.56%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.2
342.00
-0.28%
+38.21%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.5
349.22
+0.45%
+37.87%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.1
539.44
+1.08%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.5
254.76
+0.27%
+19.58%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 27.8
736.72
-0.11%
+2.88%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 335.6
362.44
-1.29%
-17.50%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
PD
Pro-Dex Inc
PDEX · Healthcare · Medical Instruments & Supplies · Mkt cap $209M · P/E 18.1
60.02
+0.33%
+151.02%
SB
Satellos Bioscience Inc. Common Stock
MSLE · Healthcare · Biotechnology · Mkt cap $209M · P/E —
6.84
+3.17%
-3.41%
IP
Imperial Petroleum Inc
IMPP · Energy · Oil & Gas Midstream · Mkt cap $208M · P/E 3.0
4.87
-7.24%
+19.59%
RT
RCM Technologies Inc
RCMT · Industrials · Conglomerates · Mkt cap $208M · P/E 13.9
38.21
-1.29%
+64.06%
GP
Georgia Power Co
GPJA · — · Mkt cap $208M · P/E 0.1
18.85
+1.29%
-19.77%
SA
SES AI Corp
SES · Consumer Cyclical · Auto Parts · Mkt cap $208M · P/E —
0.88
-3.40%
-70.20%
PB
Precision BioSciences Inc
DTIL · Healthcare · Biotechnology · Mkt cap $207M · P/E —
6.17
+2.32%
-12.61%
CP
Consumer Portfolio Services Inc
CPSS · Financial Services · Credit Services · Mkt cap $206M · P/E 10.4
9.17
+1.10%
+15.06%
TV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
TVIV · Financial Services · Shell Companies · Mkt cap $205M · P/E —
9.95
0.00%
+0.51%
OV
Ohio Valley Banc Corp
OVBC · Financial Services · Banks - Regional · Mkt cap $205M · P/E 14.5
46.11
+0.26%
+28.33%
RI
Reading International B Inc
RDIB · Communication Services · Entertainment · Mkt cap $204M · P/E —
12.13
0.00%
+9.87%
XF
X Financial Class A
XYF · Financial Services · Credit Services · Mkt cap $204M · P/E 1.4
5.12
+5.57%
-62.81%
PA
Proficient Auto Logistics, Inc. Common Stock
PAL · Industrials · Integrated Freight & Logistics · Mkt cap $204M · P/E —
3.16
-5.39%
-44.98%
QI
QumulusAI, Inc. Common Stock
QMLS · Technology · Software - Infrastructure · Mkt cap $204M · P/E —
4.08
+9.09%
-82.55%
SB
Silver Bow Mining Corp.
SBMT · Basic Materials · Other Industrial Metals & Mining · Mkt cap $204M · P/E —
7.38
+1.65%
-32.47%
NB
NovaBridge Biosciences
NBP · Healthcare · Biotechnology · Mkt cap $202M · P/E —
1.29
+0.78%
-77.82%
ID
Insight Digital Partners II Units
DYORU · Financial Services · Shell Companies · Mkt cap $202M · P/E —
10.22
0.00%
+0.89%
HT
High Tide Inc
HITI · Healthcare · Pharmaceutical Retailers · Mkt cap $202M · P/E —
2.56
-0.78%
-22.52%
CC
Citizens Community Bancorp Inc
CZWI · Financial Services · Banks - Regional · Mkt cap $202M · P/E 16.0
21.11
+0.52%
+39.62%
VT
Voyager Therapeutics Inc
VYGR · Healthcare · Biotechnology · Mkt cap $201M · P/E —
2.06
+2.49%
-59.39%
EC
eGain Corporation
EGAN · Technology · Software - Application · Mkt cap $201M · P/E 5.4
5.56
+2.77%
-58.88%
KC
K2 Capital Acquisition Corporation
KTWO · Financial Services · Shell Companies · Mkt cap $201M · P/E —
10.10
+0.10%
+2.23%
CN
Ceragon Networks Ltd
CRNT · Technology · Communication Equipment · Mkt cap $201M · P/E —
2.02
+3.59%
-15.48%
OM
Onewater Marine
ONEW · Consumer Cyclical · Specialty Retail · Mkt cap $201M · P/E —
9.60
+9.09%
-41.22%
FF
Faraday Future Intelligent Electric Inc.
FFAI · — · Mkt cap $200M · P/E 0.3
0.83
-23.34%
-99.47%
Showing 4,026–4,050 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+14.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 16 Oct, 14:22 IST