NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,744.06+0.33%
NASDAQ26,713.03+0.08%
DOW JONES52,177.69+1.08%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 27.5
217.23
-1.84%
+18.56%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.2
342.00
-0.28%
+38.21%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.5
349.22
+0.45%
+37.87%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.1
539.44
+1.08%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.5
254.76
+0.27%
+19.58%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 27.8
736.72
-0.11%
+2.88%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 335.6
362.44
-1.29%
-17.50%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
CA
CORGI+AMAT+2X+DAILY+ETF
APMI · Financial Services · Shell Companies · Mkt cap $194M · P/E 36.9
11.49
-7.38%
-42.41%
HI
Humacyte Inc
HUMA · Healthcare · Biotechnology · Mkt cap $194M · P/E —
0.44
+24.12%
-79.42%
AP
Ampco-Pittsburgh Corporation
AP · Industrials · Metal Fabrication · Mkt cap $193M · P/E —
8.45
-1.40%
+312.20%
NT
Niu Technologies
NIU · Consumer Cyclical · Auto Manufacturers · Mkt cap $193M · P/E —
1.91
+1.06%
-55.00%
FB
Finward Bancorp
FNWD · Financial Services · Banks - Regional · Mkt cap $193M · P/E 19.6
41.79
+1.58%
+29.14%
CF
CB Financial Services Inc
CBFV · Financial Services · Banks - Regional · Mkt cap $193M · P/E 27.7
38.18
+1.27%
+20.03%
LA
Leapfrog Acquisition Corporation Class A Ordinary Shares
LFAC · Financial Services · Shell Companies · Mkt cap $193M · P/E —
10.09
0.00%
+1.92%
CI
Citizens Inc
CIA · Financial Services · Insurance - Life · Mkt cap $192M · P/E 17.3
3.47
+2.97%
-40.17%
TL
Toro Ltd
TORO · Energy · Oil & Gas Midstream · Mkt cap $191M · P/E 276.0
4.23
+3.17%
+0.12%
OT
OUTLOOK THERAPEUTICS INC
OTLK · Healthcare · Biotechnology · Mkt cap $191M · P/E —
0.50
+6.34%
-64.12%
GM
Goldgroup Mining Inc.
GORO · Basic Materials · Other Precious Metals & Mining · Mkt cap $191M · P/E —
3.33
+3.42%
-2.06%
DB
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
BCAR · Financial Services · Shell Companies · Mkt cap $190M · P/E —
—
—
—
SF
Strawberry Fields REIT LLC
STRW · Real Estate · REIT - Healthcare Facilities · Mkt cap $190M · P/E 21.8
12.96
-0.54%
+12.04%
TP
Tonix Pharmaceuticals Holding Corp
TNXP · — · Mkt cap $190M · P/E 0.1
6.42
+0.31%
-65.98%
CP
Corbus Pharmaceuticals Holding
CRBP · Healthcare · Biotechnology · Mkt cap $190M · P/E —
4.33
-1.81%
-77.17%
QC
Quanterix Corp
QTRX · Healthcare · Medical Devices · Mkt cap $190M · P/E —
3.07
+0.33%
-48.57%
JH
Julong Holding Limited Class A Ordinary Shares
JLHL · Industrials · Building Products & Equipment · Mkt cap $190M · P/E 46.6
4.77
+3.70%
+27.42%
EB
Eagle Bancorp Montana Inc
EBMT · Financial Services · Banks - Regional · Mkt cap $190M · P/E 11.6
20.68
-0.62%
+23.24%
WH
Westwood Holdings Group Inc
WHG · Financial Services · Asset Management · Mkt cap $190M · P/E 22.9
19.13
-0.05%
+16.36%
LB
Lifecore Biomedical Inc.
LFCR · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $190M · P/E —
6.44
+0.31%
-0.77%
VA
Valens
VLN · Technology · Semiconductors · Mkt cap $188M · P/E —
1.68
+4.35%
-9.04%
EN
Entergy New Orleans LLC Pref
ENO · Utilities · Electrical Utilities & IPPs · Mkt cap $188M · P/E —
19.68
+1.18%
-15.98%
PG
Platinum Group Metals Ltd
PLG · Basic Materials · Other Precious Metals & Mining · Mkt cap $188M · P/E —
1.15
+4.55%
-52.48%
EM
Espey Mfg & Electronics Corp
ESP · Industrials · Electrical Equipment & Parts · Mkt cap $187M · P/E 16.4
56.32
-0.46%
+54.64%
DA
Digital Asset Acquisition Corp.
DAAQ · Financial Services · Shell Companies · Mkt cap $187M · P/E 31.3
10.48
+0.05%
+1.45%
Showing 4,076–4,100 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+14.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 16 Oct, 16:04 IST