NIFTY 50 23,121.55 +0.54%SENSEX 74,675.02 +0.48%NIFTY BANK 55,726.00 -0.15%INDIA VIX 14.00 -0.21%NIFTY 100 24,119.40 +0.56%NIFTY MIDCAP 50 16,928.85 -0.16%NIFTY SMALLCAP 100 19,182.95 +0.27%IT 31,520.90 +2.61%Automobiles 25,797.05 +0.86%Metals 12,161.70 +1.19%Energy 36,250.35 +0.10%Realty 828.80 +0.01%Pharma 25,868.95 +0.20%FMCG 44,567.05 -0.50%PSU banks 8,091.25 +0.62%
NIFTY 50 23,121.55 +0.54%SENSEX 74,675.02 +0.48%NIFTY BANK 55,726.00 -0.15%INDIA VIX 14.00 -0.21%NIFTY 100 24,119.40 +0.56%NIFTY MIDCAP 50 16,928.85 -0.16%NIFTY SMALLCAP 100 19,182.95 +0.27%IT 31,520.90 +2.61%Automobiles 25,797.05 +0.86%Metals 12,161.70 +1.19%Energy 36,250.35 +0.10%Realty 828.80 +0.01%Pharma 25,868.95 +0.20%FMCG 44,567.05 -0.50%PSU banks 8,091.25 +0.62%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,744.06+0.33%
NASDAQ26,713.03+0.08%
DOW JONES52,177.69+1.08%
USD/INR95.01-0.04%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 27.5
217.23
-1.84%
+18.56%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.2
342.00
-0.28%
+38.21%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.5
349.22
+0.45%
+37.87%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.3
539.44
+1.08%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.5
254.76
+0.27%
+19.58%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 27.8
736.72
-0.11%
+2.88%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 335.6
362.44
-1.29%
-17.50%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
EN
Eagle Nuclear Energy Corp. Common stock
NUCL · Energy · Uranium · Mkt cap $230M · P/E —
5.20
-1.33%
-39.08%
SV
Stellar V Capital Corp. Class A Ordinary Shares
SVCC · Financial Services · Shell Companies · Mkt cap $230M · P/E 40.9
10.72
+0.09%
+3.28%
PB
Peoples Bancorp of North Carolina
PEBK · Financial Services · Banks - Regional · Mkt cap $229M · P/E 11.8
44.16
-0.34%
+55.38%
BS
Black Spade Acquisition III Co
BIII · Financial Services · Shell Companies · Mkt cap $229M · P/E —
10.06
-0.30%
+1.10%
GL
Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock
LANDP · Real Estate · REIT - Specialty · Mkt cap $228M · P/E —
19.61
-0.88%
+2.78%
SV
Stellar V Capital Corp. Unit
SVCCU · Financial Services · Shell Companies · Mkt cap $228M · P/E —
10.86
0.00%
+3.49%
CO
Compugen
CGEN · Healthcare · Biotechnology · Mkt cap $228M · P/E 6.3
2.08
+4.00%
+10.64%
LT
Long Table Growth Corp. Class A Ordinary Shares
LTGR · Financial Services · Shell Companies · Mkt cap $228M · P/E —
9.96
0.00%
+0.61%
CR
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
CRAC · Financial Services · Shell Companies · Mkt cap $228M · P/E —
10.28
+0.10%
+3.74%
RR
RGC Resources Inc
RGCO · Utilities · Utilities - Regulated Gas · Mkt cap $228M · P/E 16.2
22.88
-0.56%
+6.72%
IA
Iris Acquisition Corp II
IRAB · Financial Services · Shell Companies · Mkt cap $227M · P/E —
10.01
0.00%
+1.32%
LC
LF Capital Acquisition Corp. II Units
LFACU · Financial Services · Shell Companies · Mkt cap $227M · P/E —
10.18
0.00%
+1.70%
NE
New England Realty Associates LP
NEN · — · Mkt cap $227M · P/E 19.7
48.00
0.00%
-32.44%
AI
AstroNova Inc
ALOT · Technology · Computer Hardware · Mkt cap $227M · P/E —
—
—
—
CO
Cable One Inc
CABO · Communication Services · Telecom Services · Mkt cap $227M · P/E —
8.47
-11.77%
-93.97%
EF
Eagle Financial Services Inc Common Stock
EFSI · Financial Services · Banks - Regional · Mkt cap $226M · P/E 11.0
45.75
+0.97%
+25.65%
AM
AG Mortgage Investment Trust Inc
MITT · Real Estate · REIT - Mortgage · Mkt cap $225M · P/E 16.9
5.54
+4.33%
-21.31%
MI
Magnitude International Ltd Ordinary Shares
MAGH · Industrials · Engineering & Construction · Mkt cap $225M · P/E —
6.76
0.00%
+300.00%
UM
Utah Medical Products Inc
UTMD · Healthcare · Medical Instruments & Supplies · Mkt cap $225M · P/E 21.6
74.92
+0.17%
+26.04%
SU
Superior Uniform Group Inc
SGC · Consumer Cyclical · Apparel Manufacturing · Mkt cap $225M · P/E 25.6
13.42
+2.52%
+33.67%
AO
Angel Oak Mortgage Inc
AOMR · Real Estate · REIT - Mortgage · Mkt cap $224M · P/E 12.2
7.22
+3.44%
-23.21%
MM
MFS Municipal Income Trust
MFM · Financial Services · Asset Management · Mkt cap $224M · P/E 13.3
4.98
+2.05%
-7.61%
VC
Vuzix Corp Cmn Stk
VUZI · Technology · Consumer Electronics · Mkt cap $224M · P/E —
2.16
-1.59%
-41.94%
FR
Forrester Research Inc
FORR · Industrials · Consulting Services · Mkt cap $224M · P/E —
11.94
+1.92%
+38.52%
FC
FutureFuel Corp
FF · Basic Materials · Specialty Chemicals · Mkt cap $223M · P/E —
5.65
+3.67%
+39.16%
Showing 3,951–3,975 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+14.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 16 Oct, 11:52 IST