NIFTY 50 23,128.45 +0.57%SENSEX 74,631.30 +0.42%NIFTY BANK 55,771.85 -0.07%INDIA VIX 13.93 -0.68%NIFTY 100 24,121.25 +0.56%NIFTY MIDCAP 50 16,904.50 -0.31%NIFTY SMALLCAP 100 19,169.15 +0.20%IT 31,717.50 +3.25%Automobiles 25,728.35 +0.59%Metals 12,172.45 +1.28%Energy 36,253.50 +0.11%Realty 827.75 -0.11%Pharma 25,775.45 -0.16%FMCG 44,495.40 -0.66%PSU banks 8,111.85 +0.88%
NIFTY 50 23,128.45 +0.57%SENSEX 74,631.30 +0.42%NIFTY BANK 55,771.85 -0.07%INDIA VIX 13.93 -0.68%NIFTY 100 24,121.25 +0.56%NIFTY MIDCAP 50 16,904.50 -0.31%NIFTY SMALLCAP 100 19,169.15 +0.20%IT 31,717.50 +3.25%Automobiles 25,728.35 +0.59%Metals 12,172.45 +1.28%Energy 36,253.50 +0.11%Realty 827.75 -0.11%Pharma 25,775.45 -0.16%FMCG 44,495.40 -0.66%PSU banks 8,111.85 +0.88%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,744.06+0.33%
NASDAQ26,713.03+0.08%
DOW JONES52,177.70+1.08%
USD/INR95.01-0.03%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 27.5
217.23
-1.84%
+18.56%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.2
342.00
-0.28%
+38.21%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.5
349.22
+0.45%
+37.87%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.1
539.44
+1.08%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.5
254.76
+0.27%
+19.58%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 27.8
736.72
-0.11%
+2.88%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 335.6
362.44
-1.29%
-17.50%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
CB
Community Bancorp. Common Stock
CMTV · Financial Services · Banks - Regional · Mkt cap $223M · P/E 12.1
41.84
+0.12%
+85.96%
CI
Crexendo Inc
CXDO · Communication Services · Telecom Services · Mkt cap $222M · P/E 51.3
5.65
+2.73%
-7.25%
FI
Fanhua Inc.
AIFU · Financial Services · Insurance Brokers · Mkt cap $221M · P/E —
11.31
+0.51%
-86.85%
1A
1RT Acquisition Corp.
ONCH · Financial Services · Shell Companies · Mkt cap $221M · P/E 35.4
10.33
-0.10%
-0.23%
LG
LiveWire Group Inc.
LVWR · Consumer Cyclical · Auto Manufacturers · Mkt cap $221M · P/E —
1.64
+4.46%
-69.63%
KT
Keros Therapeutics Inc
KROS · Healthcare · Biotechnology · Mkt cap $221M · P/E —
11.10
+0.45%
-19.58%
SP
Sound Point Meridian Capital, Inc.
SPMC · Financial Services · Asset Management · Mkt cap $220M · P/E —
7.02
+0.14%
-55.18%
SS
Starfighters Space, Inc.
FJET · Industrials · Aerospace & Defense · Mkt cap $219M · P/E —
1.26
-9.35%
-83.65%
SH
Shutterstock
SSTK · Communication Services · Internet Content & Information · Mkt cap $219M · P/E —
4.59
+13.61%
-84.24%
GI
GoldMining Inc
GLDG · Basic Materials · Gold · Mkt cap $219M · P/E —
0.79
-3.56%
-46.41%
SY
So-Young International Inc
SY · Healthcare · Health Information Services · Mkt cap $219M · P/E —
2.34
-4.49%
-23.91%
MI
MaxsMaking Inc. Class A Ordinary Shares
MAMK · Industrials · Conglomerates · Mkt cap $219M · P/E 219.3
13.16
0.00%
+360.99%
ST
SIGA Technologies Inc
SIGA · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $219M · P/E —
3.19
+2.90%
-61.57%
GW
Global Water Resources Inc
GWRS · Utilities · Utilities - Regulated Water · Mkt cap $219M · P/E 95.0
8.09
+1.89%
-22.39%
SS
Sidus Space Inc
SIDU · Industrials · Aerospace & Defense · Mkt cap $218M · P/E —
1.24
-1.59%
+5.00%
II
Invivyd Inc.
IVVD · Healthcare · Biotechnology · Mkt cap $218M · P/E —
0.67
+10.04%
-65.06%
LA
LIGHTWAVE+ACQUISITION+CORP.+C%2FWTS+06%2F06%2F2030%28TO+PUR+COM%29
LWACW · — · Mkt cap $218M · P/E —
0.10
-1.83%
—
CA
Chicago Atlantic BDC, Inc.
LIEN · Financial Services · Asset Management · Mkt cap $217M · P/E 6.3
9.15
+1.22%
-10.76%
JR
James River Group Holdings Ltd
JRVR · Financial Services · Insurance - Specialty · Mkt cap $217M · P/E 11.2
3.71
+1.09%
-29.83%
ID
Iron Dome Acquisition I Corp. Class A Ordinary Shares
IDAC · Financial Services · Shell Companies · Mkt cap $217M · P/E —
9.98
-0.10%
-0.10%
UC
Unisys Corporation
UIS · Technology · Information Technology Services · Mkt cap $217M · P/E —
2.25
+4.17%
-36.08%
MI
Modiv Inc
MDV · Real Estate · REIT - Industrial · Mkt cap $216M · P/E —
—
—
—
CS
Conexeu Sciences Inc. Common Stock
CNXU · Healthcare · Biotechnology · Mkt cap $216M · P/E —
3.95
+8.37%
-72.07%
TV
Thayer Ventures Acquisition Corporation
TVACW · — · Mkt cap $216M · P/E —
0.21
+0.29%
—
GA
Gesher Acquisition Corp. II
GSHR · Financial Services · Shell Companies · Mkt cap $215M · P/E 43.8
10.57
0.00%
+3.83%
Showing 3,976–4,000 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+14.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 16 Oct, 12:41 IST