NIFTY 50 23,100.70 +0.45%SENSEX 74,584.26 +0.36%NIFTY BANK 55,673.00 -0.25%INDIA VIX 14.05 +0.20%NIFTY 100 24,092.90 +0.45%NIFTY MIDCAP 50 16,916.10 -0.24%NIFTY SMALLCAP 100 19,156.10 +0.13%IT 31,627.60 +2.96%Automobiles 25,771.30 +0.76%Metals 12,161.80 +1.19%Energy 36,154.20 -0.16%Realty 827.95 -0.09%Pharma 25,756.00 -0.24%FMCG 44,477.05 -0.70%PSU banks 8,061.30 +0.25%
NIFTY 50 23,100.70 +0.45%SENSEX 74,584.26 +0.36%NIFTY BANK 55,673.00 -0.25%INDIA VIX 14.05 +0.20%NIFTY 100 24,092.90 +0.45%NIFTY MIDCAP 50 16,916.10 -0.24%NIFTY SMALLCAP 100 19,156.10 +0.13%IT 31,627.60 +2.96%Automobiles 25,771.30 +0.76%Metals 12,161.80 +1.19%Energy 36,154.20 -0.16%Realty 827.95 -0.09%Pharma 25,756.00 -0.24%FMCG 44,477.05 -0.70%PSU banks 8,061.30 +0.25%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,744.06+0.33%
NASDAQ26,713.03+0.08%
DOW JONES52,177.69+1.08%
USD/INR94.88-0.18%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 27.5
217.23
-1.84%
+18.56%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.2
342.00
-0.28%
+38.21%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.5
349.22
+0.45%
+37.87%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.3
539.44
+1.08%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.5
254.76
+0.27%
+19.58%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 27.8
736.72
-0.11%
+2.88%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 335.6
362.44
-1.29%
-17.50%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
SA
SPACSphere Acquisition Corp. Class A Ordinary Shares
SSAC · Financial Services · Shell Companies · Mkt cap $239M · P/E —
10.13
0.00%
+2.53%
NS
NexPoint Strategic Opportunities Fund
NXDT · Real Estate · REIT - Diversified · Mkt cap $238M · P/E —
4.98
-0.40%
+46.47%
TI
TROOPS Inc
TROO · Financial Services · Credit Services · Mkt cap $238M · P/E —
1.61
-1.23%
+15.83%
TD
Translational Development Acquisition Corp. Ordinary Shares
TDAC · Financial Services · Shell Companies · Mkt cap $238M · P/E 38.8
10.83
+0.14%
+4.04%
T2
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
TDWD · Financial Services · Shell Companies · Mkt cap $237M · P/E —
10.13
0.00%
+2.69%
CT
Capricor Therapeutics Inc
CAPR · Healthcare · Biotechnology · Mkt cap $237M · P/E —
7.27
+10.32%
+18.02%
PO
Pyxis Oncology Inc
PYXS · Healthcare · Biotechnology · Mkt cap $236M · P/E —
1.80
+0.56%
-46.73%
CB
CF Bankshares Inc
CFBK · Financial Services · Banks - Regional · Mkt cap $236M · P/E 12.4
33.56
-0.62%
+46.94%
MA
Melar Acquisition Corp. I Class A Ordinary Shares
MACI · Financial Services · Shell Companies · Mkt cap $236M · P/E 47.5
11.10
+0.18%
+5.32%
HT
Hudson Technologies Inc
HDSN · Basic Materials · Specialty Chemicals · Mkt cap $235M · P/E 26.6
5.04
-0.40%
-42.33%
TM
Titan Mining Corporation
TII · Basic Materials · Other Industrial Metals & Mining · Mkt cap $235M · P/E —
2.03
+5.18%
-20.97%
TS
Twelve Seas Investment Co II
TWLV · Financial Services · Shell Companies · Mkt cap $235M · P/E 167.0
10.07
0.00%
+2.03%
MB
Meridian Bank
MRBK · Financial Services · Banks - Regional · Mkt cap $235M · P/E 10.8
18.41
-0.16%
+32.95%
GS
GCT Semiconductor Holding Inc
GCTS · Technology · Semiconductors · Mkt cap $235M · P/E —
1.76
-0.56%
+22.07%
CM
Core Molding Technologies Inc
CMT · Basic Materials · Specialty Chemicals · Mkt cap $234M · P/E 31.5
23.35
-2.91%
+26.28%
EP
Eagle Point Income Company Inc
EIC · Financial Services · Asset Management · Mkt cap $234M · P/E —
8.97
+1.47%
-27.60%
OB
OP Bancorp
OPBK · Financial Services · Banks - Regional · Mkt cap $233M · P/E 8.0
14.85
+0.88%
+13.19%
GA
Galata Acquisition Corp. II Class A Ordinary Shares
LATA · Financial Services · Shell Companies · Mkt cap $233M · P/E —
10.22
0.00%
+1.09%
ET
EDAP TMS S.A.
FOCL · Healthcare · Medical Distribution · Mkt cap $233M · P/E —
4.13
+3.51%
+84.38%
BA
Bluerock Acquisition Corp. Class A Ordinary Shares
BLRK · Financial Services · Shell Companies · Mkt cap $232M · P/E —
10.09
-0.39%
+1.81%
ID
Insight Digital Partners II Class A Ordinary Shares
DYOR · Financial Services · Shell Companies · Mkt cap $232M · P/E —
10.15
-0.10%
+2.01%
PT
Protara Therapeutics Inc
TARA · Healthcare · Biotechnology · Mkt cap $232M · P/E —
2.40
-3.23%
-57.09%
RD
RTB Digital, Inc.
RTB · Technology · Software - Application · Mkt cap $232M · P/E —
7.57
+0.13%
-32.41%
SI
SMJ International Holdings Inc.
SMJF · Consumer Cyclical · Textile Manufacturing · Mkt cap $231M · P/E —
2.07
-0.48%
-53.88%
AW
American Well Corp
AMWL · Healthcare · Health Information Services · Mkt cap $230M · P/E —
12.38
+1.89%
+113.91%
Showing 3,926–3,950 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+14.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 16 Oct, 11:05 IST