NIFTY 50 23,102.50 +0.46%SENSEX 74,397.42 +0.11%NIFTY BANK 55,753.55 -0.10%INDIA VIX 14.04 +0.11%NIFTY 100 24,096.20 +0.46%NIFTY MIDCAP 50 16,919.85 -0.21%NIFTY SMALLCAP 100 19,161.80 +0.16%IT 31,757.45 +3.38%Automobiles 25,728.45 +0.59%Metals 12,158.35 +1.16%Energy 36,119.45 -0.26%Realty 828.80 +0.01%Pharma 25,796.85 -0.08%FMCG 44,577.95 -0.48%PSU banks 8,075.15 +0.42%
NIFTY 50 23,102.50 +0.46%SENSEX 74,397.42 +0.11%NIFTY BANK 55,753.55 -0.10%INDIA VIX 14.04 +0.11%NIFTY 100 24,096.20 +0.46%NIFTY MIDCAP 50 16,919.85 -0.21%NIFTY SMALLCAP 100 19,161.80 +0.16%IT 31,757.45 +3.38%Automobiles 25,728.45 +0.59%Metals 12,158.35 +1.16%Energy 36,119.45 -0.26%Realty 828.80 +0.01%Pharma 25,796.85 -0.08%FMCG 44,577.95 -0.48%PSU banks 8,075.15 +0.42%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,744.06+0.33%
NASDAQ26,713.03+0.08%
DOW JONES52,177.69+1.08%
USD/INR94.85-0.21%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 27.5
217.23
-1.84%
+18.56%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.1
342.00
-0.28%
+38.21%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.8
349.22
+0.45%
+37.87%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.3
539.44
+1.08%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.8
254.76
+0.27%
+19.58%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
736.72
-0.11%
+2.88%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 348.5
362.44
-1.29%
-17.50%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
LO
Launch One Acquisition Corp. Unit
LPAAU · Financial Services · Shell Companies · Mkt cap $247M · P/E —
10.83
+0.09%
+2.08%
XF
Xponential Fitness Inc
XPOF · Consumer Cyclical · Leisure · Mkt cap $247M · P/E —
4.63
-2.94%
-30.57%
NB
Niagen Bioscience, Inc.
NAGE · Healthcare · Biotechnology · Mkt cap $247M · P/E 16.4
2.58
+1.98%
-64.80%
CM
Comstock Mining Inc
LODE · Basic Materials · Other Precious Metals & Mining · Mkt cap $245M · P/E —
1.89
+2.16%
-46.31%
EI
Expensify Inc
EXFY · Technology · Software - Application · Mkt cap $245M · P/E —
2.53
+3.06%
+50.31%
AE
Alta Equipment Group Inc
ALTG · Industrials · Rental & Leasing Services · Mkt cap $245M · P/E —
6.03
-0.99%
-2.87%
GI
GDEV Inc.
GDEV · Communication Services · Electronic Gaming & Multimedia · Mkt cap $245M · P/E 3.6
10.47
-5.11%
-50.46%
ED
Empery Digital Inc.
EMPD · — · Mkt cap $244M · P/E —
3.03
+2.02%
-55.41%
SC
Stellus Capital Investment
SCM · Financial Services · Asset Management · Mkt cap $243M · P/E 10.1
7.22
+2.41%
-41.25%
IN
Infinity Natural Resources, Inc.
INR · Energy · Oil & Gas E&P · Mkt cap $243M · P/E 4.5
13.00
-2.18%
+11.77%
MM
MFS Multimarket Income Trust
MMT · Financial Services · Asset Management · Mkt cap $243M · P/E 11.7
4.27
+1.18%
-9.34%
AR
American Realty Investors Inc
ARL · Real Estate · Real Estate Services · Mkt cap $242M · P/E 30.1
16.77
+3.33%
+8.61%
SI
Silicom
SILC · Technology · Communication Equipment · Mkt cap $242M · P/E —
43.59
-5.03%
+151.97%
FC
Franklin Covey Company
FC · Consumer Defensive · Education & Training Services · Mkt cap $242M · P/E 145.4
18.16
-1.04%
+3.48%
SL
Suja Life, Inc. Class A Common Stock
SUJA · Consumer Defensive · Beverages - Non-Alcoholic · Mkt cap $242M · P/E —
11.69
-2.09%
-33.11%
SC
Solarius Capital Acquisition Corp.
SOCA · Financial Services · Shell Companies · Mkt cap $242M · P/E —
10.38
+0.10%
+3.07%
YA
Yorkville Acquisition Corp.
MCGA · Financial Services · Shell Companies · Mkt cap $241M · P/E —
10.37
0.00%
-2.54%
SH
Spok Holdings Inc
SPOK · Healthcare · Health Information Services · Mkt cap $241M · P/E 20.2
10.73
-0.09%
-32.35%
PI
PennantPark Investment Corporation
PNNT · Financial Services · Asset Management · Mkt cap $241M · P/E 17.6
3.12
+1.63%
-51.40%
LH
Lexinfintech Holdings Ltd
LX · Financial Services · Credit Services · Mkt cap $241M · P/E 1.2
0.68
+0.46%
-86.41%
DC
Dynamix Corp
DYNC · Financial Services · Shell Companies · Mkt cap $240M · P/E —
10.88
-0.09%
+4.11%
AM
Avita Medical Ltd
RCEL · Healthcare · Medical Devices · Mkt cap $240M · P/E —
13.41
+2.37%
+228.32%
AI
AC Immune Ltd
ACIU · Healthcare · Biotechnology · Mkt cap $240M · P/E —
2.45
+2.08%
-17.24%
OH
Organogenesis Holdings Inc
ORGO · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $239M · P/E —
1.11
-2.63%
-71.78%
PL
Pitanium Ltd
PTNM · Consumer Defensive · Household & Personal Products · Mkt cap $239M · P/E 346.3
—
—
—
Showing 3,901–3,925 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+14.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 16 Oct, 10:16 IST