NIFTY 50 23,001.80 +0.02%SENSEX 74,315.61 0.00%NIFTY BANK 55,750.60 -0.11%INDIA VIX 14.37 +2.46%NIFTY 100 23,995.60 +0.04%NIFTY MIDCAP 50 16,916.05 -0.24%NIFTY SMALLCAP 100 19,131.60 0.00%IT 31,193.35 +1.54%Automobiles 25,517.95 -0.23%Metals 12,059.45 +0.34%Energy 36,105.90 -0.30%Realty 824.15 -0.55%Pharma 25,855.90 +0.15%FMCG 44,528.00 -0.59%PSU banks 8,063.75 +0.28%
NIFTY 50 23,001.80 +0.02%SENSEX 74,315.61 0.00%NIFTY BANK 55,750.60 -0.11%INDIA VIX 14.37 +2.46%NIFTY 100 23,995.60 +0.04%NIFTY MIDCAP 50 16,916.05 -0.24%NIFTY SMALLCAP 100 19,131.60 0.00%IT 31,193.35 +1.54%Automobiles 25,517.95 -0.23%Metals 12,059.45 +0.34%Energy 36,105.90 -0.30%Realty 824.15 -0.55%Pharma 25,855.90 +0.15%FMCG 44,528.00 -0.59%PSU banks 8,063.75 +0.28%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,744.06+0.33%
NASDAQ26,713.03+0.08%
DOW JONES52,177.70+1.08%
USD/INR94.74-0.32%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 28.9
217.23
-1.84%
+18.56%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.1
342.00
-0.28%
+38.21%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.8
349.22
+0.45%
+37.87%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.3
539.44
+1.08%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.8
254.76
+0.27%
+19.58%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
736.72
-0.11%
+2.88%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 348.5
362.44
-1.29%
-17.50%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AT
Akebia Ther
AKBA · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $252M · P/E —
0.70
-0.93%
-75.96%
II
InterPrivate Investment Partners V, Inc. Class A Ordinary Shares
IPVV · Financial Services · Shell Companies · Mkt cap $252M · P/E —
9.84
-0.05%
+0.20%
NS
Nu Skin Enterprises Inc
NUS · Consumer Defensive · Household & Personal Products · Mkt cap $252M · P/E 5.1
5.21
+1.96%
-51.26%
SI
SC II Acquisition Corp. Class A ordinary share
SCII · Financial Services · Shell Companies · Mkt cap $252M · P/E —
10.17
0.00%
+2.52%
LC
Limoneira Co
LMNR · Consumer Defensive · Farm Products · Mkt cap $251M · P/E —
11.82
-0.25%
-18.71%
IS
Information Services Group Inc
III · Technology · Information Technology Services · Mkt cap $251M · P/E 21.6
5.70
-0.35%
+4.59%
SA
SPARTACUS+ACQUISITION+CORP+II+UNITS+CONS+1+CL+A++%26+1%2F3+WT%2830%2F01%2F2031%29
TMTSU · Financial Services · Shell Companies · Mkt cap $251M · P/E —
10.28
0.00%
+2.19%
SN
Security National Financial
SNFCA · Financial Services · Insurance - Life · Mkt cap $251M · P/E 7.9
9.20
+1.43%
+19.70%
VG
Vista Gold Corporation
VGZ · Basic Materials · Gold · Mkt cap $251M · P/E —
2.70
+5.88%
+24.42%
FB
FB Bancorp, Inc. Common Stock
FBLA · Financial Services · Banks - Regional · Mkt cap $251M · P/E 74.4
16.60
-1.60%
+44.31%
SA
SPARTACUS+ACQUISITION+CORP+II+C%2FWTS+30%2F01%2F2031+%28TO+PUR+COM%29
TMTSW · — · Mkt cap $251M · P/E —
0.39
0.00%
—
AS
Asure Software Inc
ASUR · Technology · Software - Application · Mkt cap $250M · P/E —
7.33
+2.37%
-13.36%
BI
BRC Inc.
BRCC · Consumer Defensive · Packaged Foods · Mkt cap $250M · P/E —
10.52
+0.48%
-25.21%
MF
Medallion Financial Corp
MFIN · Financial Services · Credit Services · Mkt cap $250M · P/E 8.2
11.19
+1.45%
+13.60%
CA
Cambridge Acquisition Corp. Class A Ordinary Shares
CAQ · Financial Services · Shell Companies · Mkt cap $250M · P/E —
10.03
0.00%
+0.80%
OA
Oceanhawk Acquisition Corp. Class A Ordinary Shares
OHAC · Financial Services · Shell Companies · Mkt cap $249M · P/E —
10.00
+0.20%
+1.11%
QA
QDRO Acquisition Corp. Class A Ordinary Shares
QADR · Financial Services · Shell Companies · Mkt cap $249M · P/E —
10.01
0.00%
+1.21%
IH
InfuSystems Holdings Inc
INFU · Healthcare · Medical Devices · Mkt cap $249M · P/E 31.2
13.92
+2.35%
+54.67%
CA
Copley Acquisition Corp
COPL · Financial Services · Shell Companies · Mkt cap $249M · P/E 37.4
10.59
+0.19%
+4.14%
OS
Oxford Square Capital Corp. 5.50% Notes due 2028
OXSQG · — · Mkt cap $248M · P/E —
23.77
-2.98%
+2.22%
SA
SIM Acquisition Corp. I Unit
SIMAU · Financial Services · Shell Companies · Mkt cap $248M · P/E —
11.11
-0.09%
+5.19%
EB
Emergent Biosolutions Inc
EBS · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $248M · P/E —
7.18
+3.91%
-23.62%
BI
Biodesix Inc
BDSX · Healthcare · Diagnostics & Research · Mkt cap $248M · P/E —
24.71
+3.00%
+273.68%
TC
TOYO Co., Ltd Ordinary Shares
TOYO · Technology · Solar · Mkt cap $248M · P/E 3.0
4.12
-1.20%
-47.48%
AI
Ammo Inc
POWW · Industrials · Aerospace & Defense · Mkt cap $247M · P/E —
2.15
-4.02%
+46.41%
Showing 3,876–3,900 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+14.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 16 Oct, 09:17 IST