NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,744.06+0.33%
NASDAQ26,713.03+0.08%
DOW JONES52,177.69+1.08%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 28.9
217.23
-1.84%
+18.56%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.1
342.00
-0.28%
+38.21%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.8
349.22
+0.45%
+37.87%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.3
539.44
+1.08%
+5.04%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.8
254.76
+0.27%
+19.58%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
736.72
-0.11%
+2.88%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 348.5
362.44
-1.29%
-17.50%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
TH
Torrid Holdings Inc
CURV · Consumer Cyclical · Apparel Retail · Mkt cap $260M · P/E —
2.45
+2.94%
+63.01%
FI
FACT II Acquisition Corp. Class A Ordinary Shares
FACT · Financials · Investment Holding Companies · Mkt cap $260M · P/E 56.2
10.74
+0.09%
+4.17%
AM
Allspring Multi Sector Income Fund
ERC · Financial Services · Asset Management · Mkt cap $259M · P/E 9.7
8.49
+0.64%
-8.71%
NS
Newbury Street II Acquisition Corp Class A Ordinary Shares
NTWO · Financial Services · Shell Companies · Mkt cap $259M · P/E 41.2
10.82
0.00%
+4.34%
RA
Research Alliance Corporation III Class A Ordinary Shares
RACC · Financial Services · Shell Companies · Mkt cap $258M · P/E —
10.16
+0.10%
-1.46%
SM
SEACOR Marine Holdings Inc
SMHI · Industrials · Marine Shipping · Mkt cap $258M · P/E —
8.06
-2.18%
+46.10%
TL
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
TRGS · Financial Services · Shell Companies · Mkt cap $258M · P/E —
9.97
0.00%
+0.71%
MP
Motorcar Parts of America Inc
MPAA · Consumer Cyclical · Auto Parts · Mkt cap $258M · P/E 22.0
10.35
-0.38%
-33.27%
GT
GSI Technology Inc
GSIT · Technology · Semiconductors · Mkt cap $258M · P/E —
4.30
+1.65%
-15.35%
UG
US Gold Corp
USAU · Basic Materials · Gold · Mkt cap $258M · P/E —
12.11
+1.42%
-31.31%
18
1-800 FLOWERS.COM Inc
FLWS · Consumer Cyclical · Specialty Retail · Mkt cap $258M · P/E —
2.86
+4.00%
-34.85%
HC
Hennessy Capital Investment Corp. VII Unit
HVIIU · Financial Services · Shell Companies · Mkt cap $257M · P/E —
—
—
—
QC
QuickLogic Corporation
QUIK · Technology · Semiconductors · Mkt cap $257M · P/E —
9.36
-1.27%
+39.70%
MI
MacroGenics Inc
MGNX · Healthcare · Biotechnology · Mkt cap $257M · P/E —
3.37
+1.81%
+100.61%
SG
Silvaco Group, Inc. Common Stock
SVCO · Technology · Software - Application · Mkt cap $256M · P/E —
6.58
+0.46%
+17.59%
VA
Vendome Acquisition Corporation I Class A Ordinary Shares
VNME · Financial Services · Shell Companies · Mkt cap $256M · P/E —
10.34
0.00%
+2.89%
PA
Plum Acquisition Corp. IV Class A Ordinary Shares
PLMK · Financial Services · Shell Companies · Mkt cap $256M · P/E 42.3
10.63
0.00%
+2.51%
FI
First Internet Bancorp
INBK · Financial Services · Banks - Regional · Mkt cap $255M · P/E —
25.94
+2.29%
+24.47%
MR
Montauk Renewables Inc
MNTK · Basic Materials · Specialty Chemicals · Mkt cap $255M · P/E 35.8
2.12
-2.30%
+3.33%
NC
Neostellar Capital Corp.
NSLR · Financial Services · Asset Management · Mkt cap $254M · P/E 2.3
6.84
+0.44%
-23.83%
OB
Orchestra BioMed Holdings Inc.
OBIO · Healthcare · Biotechnology · Mkt cap $254M · P/E —
5.74
+1.77%
+53.26%
RM
Richmond Mutual Bancorporation Inc
RMBI · Financial Services · Banks - Regional · Mkt cap $254M · P/E 13.0
15.33
+0.52%
+11.07%
VF
Village Farms International Inc
VFF · Consumer Defensive · Farm Products · Mkt cap $253M · P/E 9.5
2.60
+1.56%
-22.66%
AL
AudioCodes Ltd
AUDC · Technology · Communication Equipment · Mkt cap $253M · P/E 39.8
11.29
+0.44%
+23.52%
IC
Immersion Corporation
IMMR · Technology · Software - Application · Mkt cap $252M · P/E 54.3
7.14
+0.71%
+3.18%
Showing 3,851–3,875 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+14.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 16 Oct, 08:29 IST