US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.25T · P/E 28.9

217.23

-1.84%

+18.56%

Apple Inc.

AAPL · Technology · Mkt cap $4.99T · P/E 39.1

342.00

-0.28%

+38.21%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.8

349.22

+0.45%

+37.87%

Microsoft Corporation

MSFT · Technology · Mkt cap $4.01T · P/E 30.3

539.44

+1.08%

+5.04%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.8

254.76

+0.27%

+19.58%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.88T · P/E 28.7

736.72

-0.11%

+2.88%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 348.5

362.44

-1.29%

-17.50%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Calamos LongShort Equity & Dynamic Income Trust

CPZ · Financial Services · Asset Management · Mkt cap $268M · P/E 65.0

12.48

+0.89%

-20.60%

Cartesian Therapeutics Inc.

RNAC · Healthcare · Biotechnology · Mkt cap $268M · P/E —

6.58

+3.79%

-29.63%

Entrada Therapeutics Inc

TRDA · Healthcare · Biotechnology · Mkt cap $267M · P/E —

4.78

+5.05%

-22.49%

Eightco Holdings Inc.

ORBS · Consumer Cyclical · Packaging & Containers · Mkt cap $267M · P/E —

0.77

-4.27%

-90.74%

Kaltura Inc

KLTR · Technology · Software - Application · Mkt cap $267M · P/E —

1.45

+5.84%

-8.67%

Lantronix Inc

LTRX · Technology · Communication Equipment · Mkt cap $266M · P/E —

5.85

-0.93%

+24.73%

CAMP4 THERAPEUTICS CORPORATION

CAMP · Healthcare · Biotechnology · Mkt cap $266M · P/E —

3.45

+0.58%

+17.06%

ProQR Therapeutics BV

PRQR · Healthcare · Biotechnology · Mkt cap $265M · P/E —

1.45

-1.36%

-47.12%

Rare Earths Americas, Inc.

REA · Basic Materials · Other Industrial Metals & Mining · Mkt cap $264M · P/E —

7.21

+4.34%

-63.63%

Conduent Inc

CNDT · Technology · Information Technology Services · Mkt cap $264M · P/E —

1.57

+5.37%

-38.68%

Datavault AI Inc.

DVLT · Technology · Software - Infrastructure · Mkt cap $263M · P/E —

0.14

+12.27%

-92.74%

Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share

OACC · — · Mkt cap $263M · P/E —

10.65

-2.47%

+3.36%

RideNow Group, Inc.

RDNW · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $262M · P/E —

4.89

+0.62%

+49.54%

Embecta Corp

EMBC · Healthcare · Medical Instruments & Supplies · Mkt cap $262M · P/E 3.0

6.45

+4.37%

-54.86%

Mountain Lake Acquisition Corp. II Class A Ordinary Shares

MLAA · — · Mkt cap $261M · P/E —

10.01

-0.10%

+1.62%

Willow Lane Acquisition Corp. II Class A Ordinary Shares

WLII · Financial Services · Shell Companies · Mkt cap $261M · P/E —

10.20

0.00%

+1.19%

Accendra Health Inc

ACH · Healthcare · Medical Distribution · Mkt cap $261M · P/E —

0.26

-16.40%

-94.58%

Pure Cycle Corporation

PCYO · Utilities · Utilities - Regulated Water · Mkt cap $261M · P/E 17.8

11.12

-0.63%

+1.37%

The Lovesac Company

LOVE · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $261M · P/E 71.3

14.75

+4.68%

-1.88%

Chicago Atlantic Real Estate Finance Inc

REFI · Real Estate · REIT - Mortgage · Mkt cap $261M · P/E 7.1

9.39

+2.74%

-30.86%

Rxsight Inc

RXST · Healthcare · Medical Devices · Mkt cap $260M · P/E —

4.67

+3.32%

-45.15%

Freightcar America Inc

RAIL · Industrials · Railroads · Mkt cap $260M · P/E —

6.13

+1.83%

-38.27%

MBIA Inc

MBI · Financial Services · Insurance - Specialty · Mkt cap $260M · P/E —

4.39

-0.23%

-33.98%

Drugs Made In America Acquisition Corp. Ordinary Shares

DMAA · Financial Services · Shell Companies · Mkt cap $260M · P/E 53.5

10.87

+0.18%

+5.40%

Virginia National Bankshares Corp

VABK · Financial Services · Banks - Regional · Mkt cap $260M · P/E 10.5

51.45

+1.49%

+32.60%

Showing 3,826–3,850 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+14.9% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 16 Oct, 07:45 IST