NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,744.06+0.33%
NASDAQ26,713.03+0.08%
DOW JONES52,177.69+1.08%
USD/INR95.050.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 28.9
217.23
-1.84%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.1
342.00
-0.28%
+38.60%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.8
349.22
+0.45%
+38.25%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.3
539.44
+1.08%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.8
254.76
+0.27%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
736.72
-0.11%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 341.9
362.44
-1.29%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
HC
Hennessy Capital Investment Corp. VII Ordinary Shares
HVII · Financial Services · Shell Companies · Mkt cap $274M · P/E 87.7
4.46
-50.88%
-74.29%
EV
Eaton Vance National Municipal Opportunities Closed Fund
EOT · Financial Services · Asset Management · Mkt cap $274M · P/E 24.3
15.42
+2.11%
-8.67%
CM
Claros Mortgage Trust Inc
CMTG · Real Estate · REIT - Mortgage · Mkt cap $274M · P/E —
1.18
+1.72%
-64.95%
AN
Aviat Networks Inc
AVNW · Technology · Communication Equipment · Mkt cap $273M · P/E 30.6
19.44
0.00%
-18.35%
PM
Putnam Managed Municipal Income Closed Fund
PMM · Financial Services · Asset Management · Mkt cap $273M · P/E 11.6
5.85
+1.56%
-6.34%
FI
Fubotv Inc
FUBO · Communication Services · Broadcasting · Mkt cap $273M · P/E 2.4
8.42
+1.94%
-81.30%
FN
First Northern Community Bancorp Common stock
FNRN · Financial Services · Banks - Regional · Mkt cap $272M · P/E 12.9
16.67
0.00%
+34.85%
MA
Muzero Acquisition Corp
MUZE · Financial Services · Shell Companies · Mkt cap $272M · P/E —
10.01
+0.01%
+1.93%
SI
SmartRent Inc
SMRT · Technology · Software - Application · Mkt cap $272M · P/E —
1.19
+2.59%
-20.55%
CE
Cantor Equity Partners I, Inc. Class A Ordinary Shares
CEPO · Financial Services · Shell Companies · Mkt cap $272M · P/E —
10.76
0.00%
+2.48%
AS
Amtech Systems Inc
ASYS · Technology · Semiconductor Equipment & Materials · Mkt cap $272M · P/E 57.5
13.45
-3.93%
+79.49%
AI
Adagene Inc
ADAG · Healthcare · Biotechnology · Mkt cap $272M · P/E —
2.40
+4.80%
+28.65%
NA
Nextnav Acquisition Corp
NN · Financial Services · Shell Companies · Mkt cap $272M · P/E —
10.71
-0.28%
-17.76%
SA
SPARTACUS+ACQUISITION+CORP+II
TMTS · Financial Services · Shell Companies · Mkt cap $272M · P/E —
10.00
+0.05%
+0.81%
WT
Whitehawk Therapeutics, Inc.
WHWK · Healthcare · Biotechnology · Mkt cap $271M · P/E —
3.04
+2.36%
+13.79%
BR
BRT Realty Trust
BRT · Real Estate · REIT - Residential · Mkt cap $271M · P/E —
13.64
+3.73%
-11.39%
IN
InflaRx N.V.
IFRX · Healthcare · Biotechnology · Mkt cap $271M · P/E —
1.44
-2.70%
+19.35%
EC
Ellomay Capital Ltd
ELLO · Utilities · Utilities - Renewable · Mkt cap $271M · P/E —
21.80
0.00%
+11.39%
AC
Ares Commercial Real Estate
ACRE · Real Estate · REIT - Mortgage · Mkt cap $270M · P/E —
3.58
+2.29%
-21.88%
AI
Artius II Acquisition Inc. Units
AACBU · Financial Services · Shell Companies · Mkt cap $269M · P/E —
—
—
—
PM
Profound Medical Corp
PROF · Healthcare · Medical Devices · Mkt cap $269M · P/E —
6.31
-4.68%
+19.06%
DC
Dynamix Corporation III Class A Ordinary Shares
DNMX · Financial Services · Shell Companies · Mkt cap $269M · P/E —
10.10
+0.10%
+1.41%
NB
National Bankshares Inc
NKSH · Financial Services · Banks - Regional · Mkt cap $268M · P/E 13.2
43.32
+0.91%
+50.53%
BB
BRBI BR Partners S.A. ADSs
BRBI · Financial Services · Capital Markets · Mkt cap $268M · P/E 25.5
15.33
0.00%
+11.25%
AG
AIRO Group Holdings, Inc. Common Stock
AIRO · Industrials · Aerospace & Defense · Mkt cap $268M · P/E —
5.49
+1.10%
-71.12%
Showing 3,801–3,825 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 16 Oct, 06:55 IST