NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,744.06+0.33%
NASDAQ26,713.03+0.08%
DOW JONES52,177.69+1.08%
USD/INR95.050.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 28.4
217.23
-1.84%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.1
342.00
-0.28%
+38.60%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.8
349.22
+0.45%
+38.25%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.3
539.44
+1.08%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.8
254.76
+0.27%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
736.72
-0.11%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 341.9
362.44
-1.29%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AH
AIAI Holdings Corporation Class A Common Stock
AIAI · Industrials · Conglomerates · Mkt cap $281M · P/E —
3.00
-2.60%
-79.59%
IL
ioneer Ltd American Depositary Shares
IONR · Basic Materials · Other Industrial Metals & Mining · Mkt cap $281M · P/E —
2.69
-3.58%
-52.06%
RD
Roman DBDR Acquisition Corp. II Unit
DRDBU · Financial Services · Shell Companies · Mkt cap $281M · P/E —
10.74
0.00%
+0.66%
FF
Franklin Financial Services Corp
FRAF · Financial Services · Banks - Regional · Mkt cap $280M · P/E 11.4
62.81
-0.16%
+43.89%
CE
Capstone Energy Plus, Inc. Common Stock
CEPL · Industrials · Specialty Industrial Machinery · Mkt cap $280M · P/E —
3.26
+3.82%
-73.57%
ZI
Zhihu Inc ADR
ZH · Communication Services · Internet Content & Information · Mkt cap $279M · P/E —
3.50
+3.86%
-21.99%
JA
JAB Acquisition Corp I Class A Ordinary Shares
JAB · Financial Services · Shell Companies · Mkt cap $279M · P/E —
—
—
—
NI
NewHold Investment Corp IV Class A Ordinary Shares
NHIV · Financial Services · Shell Companies · Mkt cap $279M · P/E —
10.05
0.00%
0.00%
OT
OraSure Technologies Inc
OSUR · Healthcare · Medical Instruments & Supplies · Mkt cap $279M · P/E —
3.81
+2.70%
+21.24%
AC
AerSale Corp
ASLE · Industrials · Airports & Air Services · Mkt cap $279M · P/E —
4.69
+0.21%
-36.15%
IB
INSTINCT+BIO+TECHNICAL+COMPANY+HOLD+C%2FWTS+14%2F07%2F2031%28TO+PUR+ORD%29
BIOTW · — · Mkt cap $278M · P/E —
0.01
+1.77%
—
LC
Lineage Cell Therapeutics Inc
LCTX · Healthcare · Biotechnology · Mkt cap $278M · P/E —
0.99
+7.93%
-45.88%
HB
Hawthorn Bancshares Inc
HWBK · Financial Services · Banks - Regional · Mkt cap $278M · P/E 11.0
38.12
+0.42%
+28.42%
TI
TechTarget, Inc. Common Stock
TTGT · Technology · Information Technology Services · Mkt cap $278M · P/E —
3.97
+3.39%
-29.15%
MI
MFS Intermediate Income Trust
MIN · Financial Services · Asset Management · Mkt cap $278M · P/E 24.4
14.10
+0.36%
-11.97%
BM
Beyond Meat Inc
BYND · Consumer Defensive · Packaged Foods · Mkt cap $277M · P/E —
7.17
+5.75%
-56.54%
AS
A2Z Smart Technologies Corp
AZ · Technology · Software - Application · Mkt cap $277M · P/E —
5.76
+3.41%
-16.11%
TB
Turtle Beach Corporation
TBCH · Technology · Consumer Electronics · Mkt cap $277M · P/E —
16.17
+12.29%
-6.25%
AN
Ames National Corporation
ATLO · Financial Services · Banks - Regional · Mkt cap $277M · P/E 12.1
32.15
+0.94%
+61.84%
KF
K&F Growth Acquisition Corp. II Unit
KFIIU · Financial Services · Shell Companies · Mkt cap $276M · P/E —
10.70
0.00%
+3.13%
CD
CS Disco LLC
LAW · Technology · Software - Application · Mkt cap $276M · P/E —
4.69
+6.59%
-26.91%
KC
Kingstone Companies Inc
KINS · Financial Services · Insurance - Property & Casualty · Mkt cap $276M · P/E 7.7
18.58
+0.76%
+26.39%
SC
SilverBox Corp IV
SBXD · Financial Services · Shell Companies · Mkt cap $275M · P/E 56.9
—
—
—
WN
Western New England Bancorp Inc
WNEB · Financial Services · Banks - Regional · Mkt cap $275M · P/E 16.5
13.55
+0.74%
+23.51%
XS
Xsolla SPAC 1 Class A Ordinary Shares
XSLL · Financial Services · Shell Companies · Mkt cap $274M · P/E —
10.01
0.00%
+2.04%
Showing 3,776–3,800 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 16 Oct, 06:11 IST