NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,744.06+0.33%
NASDAQ26,713.03+0.08%
DOW JONES52,177.69+1.08%
USD/INR95.050.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 28.4
217.23
-1.84%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.0
342.00
-0.28%
+38.60%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.8
349.22
+0.45%
+38.25%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.6
539.44
+1.08%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.9
254.76
+0.27%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
736.72
-0.11%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 341.9
362.44
-1.29%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
SG
Sol Gel Technologies Ltd
SLGL · Healthcare · Biotechnology · Mkt cap $288M · P/E —
68.70
-1.15%
+71.56%
SA
SuperX AI Technology Limited
SUPX · Technology · Software - Infrastructure · Mkt cap $288M · P/E —
7.06
-0.70%
-88.47%
FN
First National Corp
FXNC · Financial Services · Banks - Regional · Mkt cap $287M · P/E 13.3
29.42
+1.24%
+32.63%
BO
Bank Of Princeton
BPRN · Financial Services · Banks - Regional · Mkt cap $287M · P/E 11.1
43.38
+0.25%
+45.45%
TH
The Hackett Group Inc
HCKT · Technology · Information Technology Services · Mkt cap $287M · P/E 18.3
11.66
+3.09%
-40.10%
LH
Lionheart Holdings Unit
CUBWU · Financial Services · Shell Companies · Mkt cap $287M · P/E —
11.02
0.00%
+4.26%
RG
Runway Growth Finance Corp
RWAY · Financial Services · Asset Management · Mkt cap $287M · P/E 28.5
6.52
+3.33%
-35.02%
AT
Anika Therapeutics Inc
ANIK · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $287M · P/E —
20.69
+2.17%
+122.77%
CF
C&F Financial Corporation
CFFI · Financial Services · Banks - Regional · Mkt cap $286M · P/E 9.8
102.73
+0.87%
+51.98%
BG
B&G Foods Inc
BGS · Consumer Defensive · Packaged Foods · Mkt cap $286M · P/E —
2.42
0.00%
-47.39%
UH
USANA Health Sciences Inc
USNA · Consumer Defensive · Packaged Foods · Mkt cap $286M · P/E 30.9
15.38
+0.72%
-27.53%
NI
NL Industries Inc
NL · Industrials · Security & Protection Services · Mkt cap $286M · P/E —
6.75
-0.74%
+15.65%
CS
Cellectis SA
CLLS · Healthcare · Biotechnology · Mkt cap $285M · P/E —
1.11
-1.34%
-75.22%
EP
Eledon Pharmaceuticals Inc
ELDN · Healthcare · Biotechnology · Mkt cap $285M · P/E —
2.27
+0.89%
-21.05%
LH
Lionheart Holdings
CUB · Financial Services · Shell Companies · Mkt cap $284M · P/E 38.8
10.92
+0.05%
+3.31%
AI
Alico Inc
ALCO · Consumer Defensive · Farm Products · Mkt cap $283M · P/E —
37.98
-0.39%
+9.63%
LC
LCNB Corporation
LCNB · Financial Services · Banks - Regional · Mkt cap $283M · P/E 11.5
18.79
+1.24%
+27.74%
TS
Tile Shop Holdings Inc
TTSH · — · Mkt cap $283M · P/E —
2.09
-3.69%
-65.56%
JJ
J.Jill Inc
JILL · Consumer Cyclical · Apparel Retail · Mkt cap $283M · P/E 13.8
24.68
+1.82%
+58.74%
TV
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
TVAI · Financial Services · Shell Companies · Mkt cap $283M · P/E 41.6
10.44
+0.10%
+3.68%
NC
Nuveen Core Plus Impact Fund
NPCT · Financial Services · Asset Management · Mkt cap $282M · P/E 10.9
8.91
+1.01%
-17.04%
HA
Helix Acquisition Corp. III Class A Ordinary Shares
HLXC · Financial Services · Shell Companies · Mkt cap $282M · P/E —
10.40
0.00%
+1.46%
UL
Uxin Ltd
UXIN · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $282M · P/E —
1.04
+1.46%
-64.85%
OV
Oak Valley Bancorp
OVLY · Financial Services · Banks - Regional · Mkt cap $281M · P/E 11.9
33.55
+0.36%
+31.56%
VB
Veraxa Biotech AG Ordinary Shares
VRXA · Healthcare · Biotechnology · Mkt cap $281M · P/E —
1.10
-0.90%
-89.42%
Showing 3,751–3,775 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 16 Oct, 05:35 IST