NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,744.06+0.33%
NASDAQ26,713.03+0.08%
DOW JONES52,177.69+1.08%
USD/INR95.050.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 28.4
217.23
-1.84%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.0
342.00
-0.28%
+38.60%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.8
349.22
+0.45%
+38.25%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.6
539.44
+1.08%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.9
254.76
+0.27%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
736.72
-0.11%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 341.9
362.44
-1.29%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AA
Apogee Acquisition Corp Class A Ordinary Shares
AACP · Financial Services · Shell Companies · Mkt cap $292M · P/E —
10.07
-0.10%
+1.31%
ES
Energy Services Of America Corp
ESOA · Industrials · Engineering & Construction · Mkt cap $292M · P/E 28.5
9.29
-2.21%
-6.50%
IM
Invesco Municipal Income Opportunities Closed Fund Class Common
OIA · Financial Services · Asset Management · Mkt cap $292M · P/E 32.1
5.76
+2.13%
-6.31%
BT
Bicycle Therapeutics Ltd
BCYC · Healthcare · Biotechnology · Mkt cap $292M · P/E —
3.60
+2.56%
-59.42%
IB
INSTINCT+BIO+TECHNICAL+COMPANY+HOLDINGS+INC
BIOT · — · Mkt cap $292M · P/E 39.0
0.28
-15.20%
-97.87%
IC
Immuneering Corp
IMRX · Healthcare · Biotechnology · Mkt cap $292M · P/E —
3.64
+6.43%
-38.27%
BH
Better Home & Finance Holding Company
BETR · Financial Services · Mortgage Finance · Mkt cap $292M · P/E —
10.76
+32.51%
-85.91%
PM
Putnam Municipal Opportunities Trust
PMO · Financial Services · Asset Management · Mkt cap $292M · P/E 12.2
9.55
+2.69%
-10.58%
BT
BK Technologies Inc
BKTI · Technology · Communication Equipment · Mkt cap $291M · P/E 21.7
66.68
+0.82%
+0.58%
CI
Cadiz Inc
CDZI · Utilities · Utilities - Regulated Water · Mkt cap $291M · P/E —
3.81
+18.32%
-41.67%
AO
Alx Oncology Holdings
ALXO · Healthcare · Biotechnology · Mkt cap $290M · P/E —
1.00
+11.77%
-45.76%
DT
Duos Technologies Group Inc
DUOT · Technology · Software - Application · Mkt cap $290M · P/E —
5.76
+2.86%
-31.29%
RM
RiverNorth Managed Duration Municipal Income Fund Inc
RMM · Financial Services · Asset Management · Mkt cap $290M · P/E 77.3
13.16
+2.93%
-8.79%
AI
Agenus Inc
AGEN · Healthcare · Biotechnology · Mkt cap $290M · P/E 3.4
6.68
+2.77%
+62.91%
KU
KPET Ultra Paceline Corporation
KPET · Financial Services · Shell Companies · Mkt cap $289M · P/E —
9.99
0.00%
-0.10%
FU
First United Corporation
FUNC · Financial Services · Banks - Regional · Mkt cap $289M · P/E 11.6
43.92
+1.20%
+27.24%
II
Innventure, Inc.
INV · Financial Services · Asset Management · Mkt cap $289M · P/E —
0.30
+7.46%
-90.95%
LC
Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
LPCV · Financial Services · Shell Companies · Mkt cap $289M · P/E —
10.13
+0.50%
+2.02%
BG
BRC Group Holdings, Inc.
RILY · Financial Services · Financial Conglomerates · Mkt cap $289M · P/E 0.6
4.68
+1.08%
-14.73%
XO
XAI Octagon Floating Rate & Alternative Income Term Trust
XFLT · Financial Services · Asset Management · Mkt cap $289M · P/E —
18.48
-0.19%
-23.82%
FI
FG Imperii Acquisition Corp. Class A Ordinary Shares
FGII · Financial Services · Shell Companies · Mkt cap $289M · P/E —
10.03
0.00%
+1.42%
AE
Alliance Entertainment Holding Corporation Class A Common Stock
AENT · Communication Services · Entertainment · Mkt cap $288M · P/E 12.6
4.54
+2.25%
-24.87%
EV
Eaton Vance Floating Rate Income Closed Fund
EFT · Financial Services · Asset Management · Mkt cap $288M · P/E 43.4
10.63
+0.95%
-8.15%
NS
Natures Sunshine Products Inc
NATR · Consumer Defensive · Packaged Foods · Mkt cap $288M · P/E 16.4
12.64
+0.24%
-11.82%
CH
CN Healthy Food Tech Group Corp.
UCFI · Consumer Defensive · Packaged Foods · Mkt cap $288M · P/E 30.6
5.51
0.00%
0.00%
Showing 3,726–3,750 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowAfter hours
SourceYahoo Finance · 16 Oct, 05:05 IST