NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,744.06+0.33%
NASDAQ26,713.03+0.08%
DOW JONES52,177.69+1.08%
USD/INR95.05-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 28.4
217.23
-1.84%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.0
342.00
-0.28%
+38.60%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.8
349.22
+0.45%
+38.25%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.6
539.44
+1.08%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.9
254.76
+0.27%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
736.72
-0.11%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 341.9
362.44
-1.29%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
SI
Surrozen Inc
SRZN · Healthcare · Biotechnology · Mkt cap $301M · P/E —
25.07
+5.56%
+74.63%
AC
Amarin Corporation PLC
AMRN · Healthcare · Drug Manufacturers - General · Mkt cap $301M · P/E —
11.57
-0.34%
-42.15%
DS
Diana Shipping Inc.
DSX · Industrials · Marine Shipping · Mkt cap $301M · P/E 4.9
2.56
-3.03%
+50.86%
OC
Optimum Communications, Inc.
OPTU · Communication Services · Telecom Services · Mkt cap $301M · P/E —
0.96
+8.97%
-62.75%
JA
Jena Acquisition Corporation II
JENA · Financial Services · Shell Companies · Mkt cap $300M · P/E —
10.43
0.00%
+2.25%
HM
Highview Merger Corp. Class A Ordinary Share
HVMC · Financial Services · Shell Companies · Mkt cap $300M · P/E —
10.30
+0.10%
+3.11%
AT
Archimedes Tech SPAC Partners II Co. Unit
ATIIU · Financial Services · Shell Companies · Mkt cap $299M · P/E —
8.78
-21.64%
+3.76%
MI
MMTEC Inc
MTC · Financial Services · Capital Markets · Mkt cap $299M · P/E —
5.33
+9.67%
+428.26%
GI
GSR IV Acquisition Corp. Class A ordinary share
GSRF · Financial Services · Shell Companies · Mkt cap $299M · P/E 72.6
10.27
+0.10%
+1.78%
PC
PrimeEnergy Corporation
PNRG · Energy · Oil & Gas E&P · Mkt cap $298M · P/E 20.6
203.91
-4.06%
+35.90%
PC
PAMT CORP
PAMT · Industrials · Trucking · Mkt cap $297M · P/E —
11.95
+3.28%
+1.58%
FT
Fulcrum Therapeutics Inc
FULC · Healthcare · Biotechnology · Mkt cap $297M · P/E —
3.67
0.00%
-60.50%
AH
ACP Holdings Acquisition Corp. Class A Ordinary Shares
ACGC · Financial Services · Shell Companies · Mkt cap $296M · P/E —
10.05
-0.05%
+1.31%
PA
Palladyne AI Corp
PDYN · Technology · Software - Infrastructure · Mkt cap $296M · P/E —
4.07
-2.28%
-53.77%
NI
NewHold Investment Corp III Class A Ordinary Shares
NHIC · — · Mkt cap $295M · P/E 53.4
—
—
—
CN
CH4 Natural Solutions Corporation
MTNE · Financial Services · Shell Companies · Mkt cap $295M · P/E —
9.94
0.00%
+0.40%
GP
Global Partner Acquisition II Corp
GPAC · Financial Services · Shell Companies · Mkt cap $295M · P/E —
10.12
+0.20%
+2.18%
SV
Silicon Valley Acquisition Corp. Class A Ordinary Shares
SVAQ · Financial Services · Shell Companies · Mkt cap $294M · P/E —
10.16
0.00%
+2.63%
IH
Iron Horse Acquisitions II Corp. Common Stock
IRHO · Financial Services · Shell Companies · Mkt cap $293M · P/E 111.2
10.07
0.00%
+2.23%
JP
JAKKS Pacific Inc
JAKK · Consumer Cyclical · Leisure · Mkt cap $293M · P/E 18.2
29.04
+4.61%
+42.58%
BA
Blue Acquisition Corp. Class A Ordinary Shares
BACC · Financial Services · Shell Companies · Mkt cap $293M · P/E —
10.43
0.00%
+3.99%
KC
Kingsway Corporation
KWY · Financial Services · Asset Management · Mkt cap $293M · P/E —
9.71
+2.43%
-37.75%
AR
American Resources Corp Class A
AREC · Industrials · Waste Management · Mkt cap $293M · P/E —
1.20
-1.64%
-71.29%
PA
Plum Acquisition Corp. IV Unit
PLMKU · Financial Services · Shell Companies · Mkt cap $292M · P/E —
10.76
0.00%
+3.86%
AI
Artius II Acquisition Inc.
AACB · Financial Services · Shell Companies · Mkt cap $292M · P/E 62.1
—
—
—
Showing 3,701–3,725 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowAfter hours
SourceYahoo Finance · 16 Oct, 04:26 IST